Eylül 2011 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 8,9200 | 9,5600 | 8,8200 | 8,9200 | %-5,11 |
| 29.09.2011 | 9,4000 | 9,8000 | 9,2800 | 9,4000 | %-1,67 |
| 28.09.2011 | 9,5600 | 9,7400 | 9,4600 | 9,5600 | %-1,24 |
| 27.09.2011 | 9,6800 | 10,0000 | 9,5200 | 9,6800 | %1,47 |
| 26.09.2011 | 9,5400 | 9,7800 | 9,1000 | 9,5400 | %-1,14 |
| 23.09.2011 | 9,6500 | 10,3000 | 9,2000 | 9,6500 | %-3,50 |
| 22.09.2011 | 10,0000 | 10,8000 | 9,6000 | 10,0000 | %1,01 |
| 21.09.2011 | 9,9000 | 10,3000 | 9,8500 | 9,9000 | %-2,46 |
| 20.09.2011 | 10,1500 | 10,7000 | 9,8500 | 10,1500 | %-1,46 |
| 19.09.2011 | 10,3000 | 10,9000 | 9,7500 | 10,3000 | %0,19 |
| 16.09.2011 | 10,2800 | 10,4600 | 9,5000 | 10,2800 | %0,78 |
| 15.09.2011 | 10,2000 | 10,9000 | 9,7400 | 10,2000 | %6,25 |
| 14.09.2011 | 9,6000 | 9,8400 | 8,2400 | 9,6000 | %-3,03 |
| 13.09.2011 | 9,9000 | 12,1500 | 9,9000 | 9,9000 | %-13,16 |
| 12.09.2011 | 11,4000 | 11,4000 | 9,1200 | 11,4000 | %20,76 |
| 09.09.2011 | 9,4400 | 9,9200 | 8,8800 | 9,4400 | %11,58 |
| 08.09.2011 | 8,4600 | 8,7000 | 7,5000 | 8,4600 | %13,71 |
| 07.09.2011 | 7,4400 | 7,6000 | 6,8600 | 7,4400 | %9,41 |
| 06.09.2011 | 6,8000 | 6,9800 | 6,6400 | 6,8000 | %0,89 |
| 05.09.2011 | 6,7400 | 7,0000 | 6,6600 | 6,7400 | %-1,46 |
| 02.09.2011 | 6,8400 | 7,0000 | 6,7400 | 6,8400 | %0,88 |