Ağustos 2011 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 7,2200 | 7,2200 | 6,6000 | 6,7800 | %0,89 |
| 26.08.2011 | 6,2600 | 6,9000 | 6,1800 | 6,7200 | %8,39 |
| 25.08.2011 | 6,2000 | 6,5200 | 6,1800 | 6,2000 | %-3,73 |
| 24.08.2011 | 6,4400 | 6,5800 | 6,3600 | 6,4400 | %0,63 |
| 23.08.2011 | 6,4000 | 6,7000 | 6,2800 | 6,4000 | %-0,31 |
| 22.08.2011 | 6,4200 | 6,5200 | 6,0000 | 6,4200 | %0,94 |
| 19.08.2011 | 6,3600 | 6,4400 | 5,8800 | 6,3600 | %0,95 |
| 18.08.2011 | 6,3000 | 6,8600 | 6,1600 | 6,3000 | %-10,51 |
| 17.08.2011 | 7,0400 | 7,0400 | 6,2800 | 7,0400 | %11,04 |
| 16.08.2011 | 6,3400 | 6,5000 | 6,2800 | 6,3400 | %-2,46 |
| 15.08.2011 | 6,5000 | 6,7800 | 6,1000 | 6,5000 | %-0,31 |
| 12.08.2011 | 6,5000 | 6,7400 | 6,2600 | 6,5200 | %2,84 |
| 11.08.2011 | 6,3400 | 6,6200 | 5,7800 | 6,3400 | %0,63 |
| 10.08.2011 | 6,3000 | 6,5000 | 5,6200 | 6,3000 | %12,90 |
| 09.08.2011 | 5,5800 | 5,6800 | 5,2000 | 5,5800 | %-1,76 |
| 08.08.2011 | 5,6800 | 6,4800 | 5,6800 | 5,6800 | %-15,73 |
| 05.08.2011 | 6,7400 | 7,0000 | 6,6000 | 6,7400 | %-6,91 |
| 04.08.2011 | 7,2400 | 7,6400 | 7,0200 | 7,2400 | %-2,95 |
| 03.08.2011 | 7,4600 | 7,8600 | 7,2200 | 7,4600 | %-6,52 |
| 02.08.2011 | 7,9800 | 8,2000 | 7,9200 | 7,9800 | %-1,48 |
| 01.08.2011 | 8,1000 | 8,4000 | 8,0400 | 8,1000 | %0,25 |