Haziran 2011 Hatay Tekstil Isletmeleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	11,8500	13,6000	11,2500	11,8500	%-9,89
29.06.2011	13,1500	13,7500	12,7000	13,1500	%-6,07
28.06.2011	14,0000	14,9000	13,0000	14,0000	%0,36
27.06.2011	13,9500	14,1000	11,6500	13,9500	%9,41
24.06.2011	12,7500	13,8500	12,3500	12,7500	%-12,07
23.06.2011	14,5000	16,1500	14,5000	14,5000	%-19,22
22.06.2011	17,9500	19,9500	17,9500	17,9500	%-19,14
21.06.2011	22,2000	24,7000	22,2000	22,2000	%-19,57
20.06.2011	27,6000	29,0000	27,3000	27,6000	%-0,36
17.06.2011	27,7000	29,0000	27,6000	27,7000	%0,00
16.06.2011	27,7000	29,5000	27,0000	27,7000	%-3,48
15.06.2011	28,7000	32,4000	28,7000	28,7000	%-4,33
14.06.2011	30,0000	30,5000	28,4000	30,0000	%2,74
13.06.2011	29,2000	30,8000	29,0000	29,2000	%0,00
10.06.2011	29,2000	31,4000	28,8000	29,2000	%-4,58
09.06.2011	30,6000	32,5000	30,0000	30,6000	%-1,92
08.06.2011	31,2000	34,0000	29,2000	31,2000	%2,63
07.06.2011	30,4000	30,4000	26,1000	30,4000	%15,15
06.06.2011	26,4000	28,0000	24,5000	26,4000	%10,00
03.06.2011	24,0000	24,2500	23,6500	24,0000	%1,05
02.06.2011	23,7500	24,6000	23,0000	23,7500	%1,50
01.06.2011	23,4000	24,4500	22,9500	23,4000	%1,08