Ağustos 2018 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 6,3000 | 6,4200 | 6,0900 | 6,1500 | %0,99 |
| 30.08.2018 | 6,0900 | 6,0900 | 6,0900 | 6,0900 | %0,00 |
| 29.08.2018 | 6,1000 | 6,2200 | 6,0400 | 6,0900 | %-0,81 |
| 28.08.2018 | 5,9600 | 6,1600 | 5,9000 | 6,1400 | %3,54 |
| 27.08.2018 | 5,8400 | 6,0200 | 5,8200 | 5,9300 | %2,07 |
| 24.08.2018 | 5,8100 | 5,8100 | 5,8100 | 5,8100 | %0,00 |
| 23.08.2018 | 5,8100 | 5,8100 | 5,8100 | 5,8100 | %0,00 |
| 22.08.2018 | 5,8100 | 5,8100 | 5,8100 | 5,8100 | %0,00 |
| 21.08.2018 | 5,8100 | 5,8100 | 5,8100 | 5,8100 | %0,00 |
| 20.08.2018 | 5,8000 | 5,8800 | 5,7800 | 5,8100 | %0,69 |
| 17.08.2018 | 5,8100 | 5,8500 | 5,5700 | 5,7700 | %-1,03 |
| 16.08.2018 | 5,9700 | 6,1200 | 5,8200 | 5,8300 | %0,52 |
| 15.08.2018 | 6,1900 | 6,2000 | 5,7300 | 5,8000 | %-5,07 |
| 14.08.2018 | 6,3300 | 6,4000 | 6,0200 | 6,1100 | %1,16 |
| 13.08.2018 | 6,2500 | 6,3700 | 5,6300 | 6,0400 | %-6,07 |
| 10.08.2018 | 6,8500 | 7,0600 | 6,1000 | 6,4300 | %-8,01 |
| 09.08.2018 | 6,8600 | 7,3800 | 6,8200 | 6,9900 | %-1,96 |
| 08.08.2018 | 7,0200 | 7,2700 | 6,9400 | 7,1300 | %2,30 |
| 07.08.2018 | 6,6600 | 7,2400 | 6,5400 | 6,9700 | %6,57 |
| 06.08.2018 | 6,6300 | 6,7600 | 6,4700 | 6,5400 | %-1,21 |
| 03.08.2018 | 6,5600 | 6,6800 | 6,5400 | 6,6200 | %1,69 |
| 02.08.2018 | 6,6000 | 6,7200 | 6,4900 | 6,5100 | %-5,79 |
| 01.08.2018 | 6,9600 | 7,1000 | 6,9000 | 6,9100 | %-0,14 |