Amerikan Doları 50,0392 %0,04Euro 56,3466 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,00 %0,48Ethereum 2.426,37 %0,22

Ekim 2017 Türkiye Halk Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201711,130011,200011,050011,0600%-0,18
30.10.201711,380011,420011,060011,0800%0,09
27.10.201711,210011,270010,980011,0700%-1,16
26.10.201711,440011,440011,200011,2000%-2,10
25.10.201711,330011,530011,320011,4400%1,42
24.10.201711,540011,590011,280011,2800%-1,74
23.10.201711,850011,850011,480011,4800%-3,93
20.10.201712,100012,320011,840011,9500%-0,58
19.10.201711,820012,080011,780012,0200%1,95
18.10.201711,810011,840011,720011,7900%0,68
17.10.201711,800011,920011,710011,7100%-0,59
16.10.201711,820011,840011,730011,7800%0,51
13.10.201711,810011,830011,610011,7200%-1,10
12.10.201711,880011,940011,750011,8500%0,68
11.10.201711,760011,920011,650011,7700%-0,59
10.10.201711,710011,860011,640011,8400%2,96
09.10.201711,050011,500011,050011,5000%-4,41
06.10.201712,050012,090011,970012,0300%-0,58
05.10.201712,320012,330012,100012,1000%-0,98
04.10.201712,240012,450012,170012,2200%0,49
03.10.201712,310012,400012,160012,1600%-1,22
02.10.201712,200012,310012,170012,3100%1,57