Ağustos 2017 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 15,0200 | 15,0200 | 14,8100 | 14,8200 | %-1,27 |
| 30.08.2017 | 15,0100 | 15,0100 | 15,0100 | 15,0100 | %0,00 |
| 29.08.2017 | 15,0500 | 15,0800 | 14,8400 | 15,0100 | %0,07 |
| 28.08.2017 | 15,0900 | 15,1100 | 14,7000 | 15,0000 | %-0,27 |
| 25.08.2017 | 14,9600 | 15,1500 | 14,9600 | 15,0400 | %0,53 |
| 24.08.2017 | 14,7300 | 15,0800 | 14,7300 | 14,9600 | %1,70 |
| 23.08.2017 | 14,5700 | 14,7300 | 14,5300 | 14,7100 | %1,31 |
| 22.08.2017 | 14,7600 | 14,8200 | 14,5200 | 14,5200 | %-1,56 |
| 21.08.2017 | 14,6200 | 14,8300 | 14,5200 | 14,7500 | %0,82 |
| 18.08.2017 | 14,5700 | 14,6500 | 14,4600 | 14,6300 | %0,14 |
| 17.08.2017 | 14,5200 | 14,7200 | 14,5200 | 14,6100 | %1,18 |
| 16.08.2017 | 14,3700 | 14,7000 | 14,2000 | 14,4400 | %0,56 |
| 15.08.2017 | 15,0500 | 15,1200 | 14,3100 | 14,3600 | %-4,20 |
| 14.08.2017 | 14,9700 | 15,0500 | 14,8500 | 14,9900 | %1,49 |
| 11.08.2017 | 14,7900 | 14,9500 | 14,6500 | 14,7700 | %-0,14 |
| 10.08.2017 | 14,9700 | 15,1000 | 14,7900 | 14,7900 | %-1,20 |
| 09.08.2017 | 15,0300 | 15,1100 | 14,9000 | 14,9700 | %-1,12 |
| 08.08.2017 | 15,1600 | 15,2900 | 15,0900 | 15,1400 | %-0,07 |
| 07.08.2017 | 15,1000 | 15,3700 | 15,1000 | 15,1500 | %0,60 |
| 04.08.2017 | 14,7600 | 15,0700 | 14,6800 | 15,0600 | %2,10 |
| 03.08.2017 | 14,5800 | 14,7700 | 14,5500 | 14,7500 | %1,17 |
| 02.08.2017 | 14,7500 | 14,7600 | 14,5500 | 14,5800 | %-0,95 |
| 01.08.2017 | 15,1100 | 15,1500 | 14,6500 | 14,7200 | %-2,45 |