Temmuz 2017 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 14,7900 | 15,0900 | 14,7800 | 15,0900 | %2,17 |
| 28.07.2017 | 14,7000 | 14,7800 | 14,6500 | 14,7700 | %0,54 |
| 27.07.2017 | 14,6200 | 14,8400 | 14,6100 | 14,6900 | %1,03 |
| 26.07.2017 | 14,6700 | 14,7100 | 14,5000 | 14,5400 | %-0,82 |
| 25.07.2017 | 14,5400 | 14,7700 | 14,5100 | 14,6600 | %1,24 |
| 24.07.2017 | 14,6000 | 14,6600 | 14,4800 | 14,4800 | %-0,62 |
| 21.07.2017 | 14,5100 | 14,6600 | 14,4600 | 14,5700 | %0,21 |
| 20.07.2017 | 14,7500 | 14,7700 | 14,4400 | 14,5400 | %-1,09 |
| 19.07.2017 | 14,3300 | 14,7900 | 14,3300 | 14,7000 | %2,80 |
| 18.07.2017 | 14,3300 | 14,3800 | 14,2600 | 14,3000 | %-0,14 |
| 17.07.2017 | 14,3100 | 14,4000 | 14,1900 | 14,3200 | %0,07 |
| 14.07.2017 | 14,4100 | 14,4800 | 14,2700 | 14,3100 | %-0,83 |
| 13.07.2017 | 14,3100 | 14,6500 | 14,2100 | 14,4300 | %0,98 |
| 12.07.2017 | 14,0300 | 14,3600 | 14,0300 | 14,2900 | %2,07 |
| 11.07.2017 | 13,3100 | 14,0300 | 13,2800 | 14,0000 | %5,26 |
| 10.07.2017 | 13,2100 | 13,3400 | 13,2100 | 13,3000 | %0,91 |
| 07.07.2017 | 13,1900 | 13,2000 | 13,0900 | 13,1800 | %0,00 |
| 06.07.2017 | 13,1900 | 13,2300 | 13,0800 | 13,1800 | %0,08 |
| 05.07.2017 | 13,2700 | 13,3300 | 13,1700 | 13,1700 | %-0,60 |
| 04.07.2017 | 13,1400 | 13,2700 | 13,1400 | 13,2500 | %0,91 |
| 03.07.2017 | 13,1700 | 13,2300 | 13,1200 | 13,1300 | %-0,15 |