Amerikan Doları 50,0305 %0,02Euro 56,3002 %0,23Gram Altın 6.677,50 %1,66Ons Altın 4.127,97 %1,64Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.622,00 %0,60Ethereum 2.429,77 %0,36

Haziran 2017 Türkiye Halk Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201713,130013,170013,040013,1500%0,15
29.06.201713,190013,230013,050013,1300%-0,23
28.06.201712,940013,160012,940013,1600%1,46
27.06.201712,970012,970012,970012,9700%0,00
26.06.201712,970012,970012,970012,9700%0,00
23.06.201713,070013,090012,970012,9700%-0,54
22.06.201712,990013,070012,940013,0400%0,77
21.06.201712,980013,030012,850012,9400%-0,46
20.06.201713,200013,270012,930013,0000%-1,14
19.06.201712,920013,150012,910013,1500%2,49
16.06.201712,860012,990012,810012,8300%-0,08
15.06.201712,850012,970012,820012,8400%-0,70
14.06.201713,000013,060012,910012,9300%-0,23
13.06.201713,090013,130012,870012,9600%-0,38
12.06.201713,060013,300012,960013,0100%-1,44
09.06.201712,980013,350012,930013,2000%3,77
08.06.201712,700012,790012,660012,7200%0,55
07.06.201712,730012,820012,610012,6500%-0,08
06.06.201712,700012,720012,610012,6600%-0,31
05.06.201712,810012,870012,620012,7000%-0,63
02.06.201712,790012,800012,690012,7800%1,11
01.06.201712,760012,790012,560012,6400%-0,47