Amerikan Doları 50,0371 %0,04Euro 56,3450 %0,31Gram Altın 6.655,50 %1,37Ons Altın 4.123,71 %1,53Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,00 %0,48Ethereum 2.425,96 %0,21

Mayıs 2017 Türkiye Halk Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201712,580012,900012,580012,7000%1,36
30.05.201712,680012,720012,490012,5300%-0,87
29.05.201712,640012,770012,630012,6400%0,08
26.05.201712,800012,820012,590012,6300%-1,33
25.05.201712,770012,870012,700012,8000%0,79
24.05.201712,810012,920012,640012,7000%-0,86
23.05.201712,350012,830012,340012,8100%3,89
22.05.201712,250012,430012,210012,3300%1,73
19.05.201712,120012,120012,120012,1200%0,00
18.05.201712,170012,180011,940012,1200%-0,74
17.05.201712,250012,380012,100012,2100%-0,89
16.05.201712,140012,430012,070012,3200%1,73
15.05.201711,990012,150011,970012,1100%1,76
12.05.201711,940012,040011,820011,9000%0,00
11.05.201712,240012,250011,850011,9000%-2,22
10.05.201711,820012,190011,790012,1700%3,40
09.05.201711,600011,810011,510011,7700%1,29
08.05.201711,690011,730011,620011,6200%0,09
05.05.201711,520011,640011,480011,6100%1,04
04.05.201711,600011,690011,490011,4900%-0,69
03.05.201711,530011,720011,490011,5700%0,35
02.05.201711,820011,880011,530011,5300%-2,12
01.05.201711,780011,780011,780011,7800%0,00