Amerikan Doları 50,0445 %0,05Euro 56,3715 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.584,95 %0,56Ethereum 2.426,14 %0,21

Mart 2017 Türkiye Halk Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201710,300010,610010,290010,3700%1,17
30.03.201710,450010,490010,250010,2500%-0,87
29.03.201710,780010,86009,770010,3400%-14,26
28.03.201711,580012,090011,580012,0600%5,24
27.03.201711,330011,480011,280011,4600%0,88
24.03.201711,200011,390011,170011,3600%1,61
23.03.201711,210011,260011,150011,1800%-0,09
22.03.201711,230011,330011,070011,1900%-1,84
21.03.201711,380011,440011,320011,4000%0,44
20.03.201711,290011,350011,260011,3500%0,18
17.03.201711,300011,350011,240011,3300%0,53
16.03.201711,310011,370011,260011,2700%0,99
15.03.201711,040011,230011,020011,1600%1,36
14.03.201711,200011,210010,990011,0100%-1,70
13.03.201711,190011,270011,040011,2000%1,27
10.03.201710,890011,070010,870011,0600%1,94
09.03.201710,960010,990010,770010,8500%-1,45
08.03.201711,430011,450011,010011,0100%-3,67
07.03.201711,580011,610011,430011,4300%-1,04
06.03.201711,500011,650011,480011,5500%0,87
03.03.201711,550011,550011,440011,4500%-0,87
02.03.201711,570011,690011,530011,5500%0,09
01.03.201711,300011,550011,240011,5400%2,40