Nisan 2016 Türkiye Halk Bankası A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	10,9000	10,9300	10,7400	10,7500	%-1,19
28.04.2016	10,9500	11,0300	10,7500	10,8800	%0,00
27.04.2016	11,0000	11,0700	10,8800	10,8800	%-0,91
26.04.2016	10,8100	11,0200	10,8100	10,9800	%1,86
25.04.2016	11,0100	11,1200	10,7600	10,7800	%-1,73
22.04.2016	10,9600	11,0700	10,9200	10,9700	%0,27
21.04.2016	11,0400	11,1500	10,8900	10,9400	%-0,18
20.04.2016	10,8000	11,1700	10,7800	10,9600	%1,20
19.04.2016	10,9300	10,9400	10,6500	10,8300	%-0,91
18.04.2016	10,6100	10,9600	10,5900	10,9300	%2,34
15.04.2016	10,6700	10,7200	10,5800	10,6800	%0,47
14.04.2016	10,5700	10,7300	10,5300	10,6300	%0,76
13.04.2016	10,4100	10,5900	10,4100	10,5500	%2,13
12.04.2016	10,4900	10,6000	10,2600	10,3300	%-1,05
11.04.2016	9,9600	10,5000	9,9400	10,4400	%5,24
08.04.2016	9,8900	9,9500	9,8000	9,9200	%0,71
07.04.2016	9,9700	10,0500	9,8500	9,8500	%-0,61
06.04.2016	10,1400	10,1700	9,9000	9,9100	%-1,88
05.04.2016	10,1800	10,1900	10,0500	10,1000	%-1,08
04.04.2016	10,1800	10,2500	10,0700	10,2100	%-0,10
01.04.2016	10,4600	10,4900	10,1800	10,2200	%-2,39