Amerikan Doları 50,0456 %0,06Euro 56,3505 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,97 %1,64Brent Petrol 94,0978 %-1,14EUR/USD 1,1260 %0,26Bitcoin 80.578,23 %0,55Ethereum 2.427,57 %0,27

Temmuz 2015 Türkiye Halk Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201511,900012,100011,800012,1000%3,86
30.07.201511,550011,700011,550011,6500%0,87
29.07.201511,600011,650011,550011,5500%-0,43
28.07.201511,650011,750011,550011,6000%1,75
27.07.201511,600011,600011,350011,4000%-2,98
24.07.201511,650011,850011,600011,7500%0,86
23.07.201511,900011,950011,600011,6500%-3,72
22.07.201512,100012,200012,000012,1000%-1,22
21.07.201512,200012,300012,050012,2500%0,82
20.07.201512,150012,250012,050012,1500%-3,19
17.07.201512,550012,550012,550012,5500%0,00
16.07.201512,650012,700012,550012,5500%-0,79
15.07.201512,650012,750012,450012,6500%0,00
14.07.201512,850012,850012,550012,6500%0,40
13.07.201512,650012,700012,500012,6000%0,40
10.07.201512,550012,700012,550012,5500%3,29
09.07.201511,950012,200011,950012,1500%4,29
08.07.201511,950012,000011,600011,6500%-3,32
07.07.201512,200012,200012,000012,0500%-2,03
06.07.201512,100012,300012,000012,3000%1,65
03.07.201512,150012,150012,050012,1000%-0,41
02.07.201511,950012,150011,800012,1500%0,00
01.07.201512,400012,400012,100012,1500%-1,62