Ağustos 2014 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 16,1500 | 16,1500 | 15,7500 | 15,8500 | %-1,86 |
| 28.08.2014 | 15,8000 | 16,1500 | 15,8000 | 16,1500 | %2,22 |
| 27.08.2014 | 16,1000 | 16,2000 | 15,8000 | 15,8000 | %-1,56 |
| 26.08.2014 | 15,8500 | 16,1000 | 15,7500 | 16,0500 | %3,55 |
| 25.08.2014 | 15,4000 | 15,5000 | 15,4000 | 15,5000 | %1,31 |
| 22.08.2014 | 15,2000 | 15,3000 | 15,1500 | 15,3000 | %0,66 |
| 21.08.2014 | 15,2000 | 15,2500 | 15,1000 | 15,2000 | %0,33 |
| 20.08.2014 | 15,2000 | 15,3000 | 14,9500 | 15,1500 | %-1,30 |
| 19.08.2014 | 15,1500 | 15,4500 | 15,1500 | 15,3500 | %3,72 |
| 18.08.2014 | 14,7500 | 14,8500 | 14,7000 | 14,8000 | %1,37 |
| 15.08.2014 | 14,7500 | 14,8500 | 14,5500 | 14,6000 | %-1,35 |
| 14.08.2014 | 14,8500 | 15,0500 | 14,7500 | 14,8000 | %0,34 |
| 13.08.2014 | 14,7500 | 14,9000 | 14,6000 | 14,7500 | %-0,67 |
| 12.08.2014 | 14,8000 | 14,9500 | 14,5500 | 14,8500 | %1,02 |
| 11.08.2014 | 14,9500 | 15,1000 | 14,6500 | 14,7000 | %-2,65 |
| 08.08.2014 | 14,9000 | 15,2000 | 14,9000 | 15,1000 | %1,00 |
| 07.08.2014 | 15,3000 | 15,4000 | 14,9000 | 14,9500 | %-1,97 |
| 06.08.2014 | 15,2000 | 15,3000 | 14,9500 | 15,2500 | %-1,93 |
| 05.08.2014 | 16,1500 | 16,1500 | 15,5000 | 15,5500 | %-2,81 |
| 04.08.2014 | 16,2500 | 16,2500 | 16,0000 | 16,0000 | %-1,23 |
| 01.08.2014 | 15,9000 | 16,2500 | 15,8500 | 16,2000 | %0,00 |