Temmuz 2014 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 16,7000 | 16,7500 | 16,2000 | 16,2000 | %-4,42 |
| 30.07.2014 | 16,9500 | 16,9500 | 16,9500 | 16,9500 | %0,00 |
| 29.07.2014 | 16,9500 | 16,9500 | 16,9500 | 16,9500 | %0,00 |
| 28.07.2014 | 16,9500 | 16,9500 | 16,9500 | 16,9500 | %0,00 |
| 25.07.2014 | 16,7500 | 17,0000 | 16,6500 | 16,9500 | %-0,29 |
| 24.07.2014 | 17,0000 | 17,1000 | 16,9000 | 17,0000 | %1,49 |
| 23.07.2014 | 16,7500 | 16,8500 | 16,7000 | 16,7500 | %1,52 |
| 22.07.2014 | 16,6500 | 16,6500 | 16,4000 | 16,5000 | %0,61 |
| 21.07.2014 | 16,5500 | 16,6000 | 16,4000 | 16,4000 | %0,61 |
| 18.07.2014 | 16,1500 | 16,3500 | 16,1000 | 16,3000 | %1,24 |
| 17.07.2014 | 16,1500 | 16,3000 | 16,0000 | 16,1000 | %-0,92 |
| 16.07.2014 | 16,1500 | 16,2500 | 16,1000 | 16,2500 | %1,25 |
| 15.07.2014 | 16,0000 | 16,2000 | 16,0000 | 16,0500 | %0,63 |
| 14.07.2014 | 15,8000 | 16,0500 | 15,7500 | 15,9500 | %1,92 |
| 11.07.2014 | 15,6000 | 15,7000 | 15,5500 | 15,6500 | %1,29 |
| 10.07.2014 | 15,6000 | 15,6000 | 15,4000 | 15,4500 | %-1,90 |
| 09.07.2014 | 15,8000 | 15,8500 | 15,7000 | 15,7500 | %0,00 |
| 08.07.2014 | 15,7000 | 15,9000 | 15,7000 | 15,7500 | %0,96 |
| 07.07.2014 | 15,4500 | 15,7000 | 15,4000 | 15,6000 | %1,30 |
| 04.07.2014 | 15,5000 | 15,5500 | 15,4000 | 15,4000 | %-0,65 |
| 03.07.2014 | 15,4500 | 15,5500 | 15,3000 | 15,5000 | %0,98 |
| 02.07.2014 | 15,3000 | 15,5500 | 15,2000 | 15,3500 | %-0,65 |
| 01.07.2014 | 15,8000 | 15,8500 | 15,3500 | 15,4500 | %-2,83 |