Haziran 2014 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 16,0000 | 16,0000 | 15,8500 | 15,9000 | %0,32 |
| 27.06.2014 | 15,9000 | 16,0500 | 15,8000 | 15,8500 | %0,32 |
| 26.06.2014 | 15,9000 | 16,0000 | 15,6500 | 15,8000 | %-1,25 |
| 25.06.2014 | 15,8500 | 16,0500 | 15,7500 | 16,0000 | %0,63 |
| 24.06.2014 | 16,2500 | 16,2500 | 15,9000 | 15,9000 | %-1,24 |
| 23.06.2014 | 15,9000 | 16,2000 | 15,9000 | 16,1000 | %2,22 |
| 20.06.2014 | 15,6000 | 15,7500 | 15,5500 | 15,7500 | %0,32 |
| 19.06.2014 | 15,8000 | 15,8500 | 15,7000 | 15,7000 | %1,29 |
| 18.06.2014 | 15,6000 | 15,6500 | 15,4500 | 15,5000 | %-0,64 |
| 17.06.2014 | 15,6500 | 15,8000 | 15,5000 | 15,6000 | %0,97 |
| 16.06.2014 | 15,6000 | 15,6500 | 15,3500 | 15,4500 | %-2,83 |
| 13.06.2014 | 15,9500 | 16,0500 | 15,8000 | 15,9000 | %-1,24 |
| 12.06.2014 | 16,0000 | 16,2500 | 15,9000 | 16,1000 | %2,22 |
| 11.06.2014 | 16,5000 | 16,5000 | 15,6000 | 15,7500 | %-5,69 |
| 10.06.2014 | 16,5000 | 16,7000 | 16,5000 | 16,7000 | %0,91 |
| 09.06.2014 | 16,6000 | 16,6000 | 16,4500 | 16,5500 | %1,53 |
| 06.06.2014 | 16,3000 | 16,5000 | 16,2000 | 16,3000 | %1,24 |
| 05.06.2014 | 15,9500 | 16,3500 | 15,8000 | 16,1000 | %2,88 |
| 04.06.2014 | 15,8500 | 15,9000 | 15,6500 | 15,6500 | %-1,57 |
| 03.06.2014 | 15,9000 | 15,9500 | 15,7000 | 15,9000 | %0,32 |
| 02.06.2014 | 16,2500 | 16,3500 | 15,7000 | 15,8500 | %-2,76 |