Kasım 2012 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 17,3000 | 17,3000 | 16,7500 | 17,3000 | %3,28 |
| 29.11.2012 | 16,7500 | 16,8500 | 16,4000 | 16,7500 | %2,13 |
| 28.11.2012 | 16,4000 | 16,4500 | 16,1000 | 16,4000 | %1,55 |
| 27.11.2012 | 16,1500 | 16,2500 | 16,0000 | 16,1500 | %-0,31 |
| 26.11.2012 | 16,2000 | 16,2000 | 15,9500 | 16,2000 | %1,25 |
| 23.11.2012 | 16,0000 | 16,0000 | 15,6000 | 16,0000 | %0,00 |
| 22.11.2012 | 16,0000 | 16,0000 | 15,6000 | 16,0000 | %2,24 |
| 21.11.2012 | 15,6500 | 15,8500 | 15,3500 | 15,6500 | %-5,72 |
| 20.11.2012 | 16,6000 | 16,6000 | 16,6000 | 16,6000 | %0,00 |
| 19.11.2012 | 16,6000 | 16,6000 | 16,6000 | 16,6000 | %0,00 |
| 16.11.2012 | 16,6000 | 16,6000 | 16,6000 | 16,6000 | %0,00 |
| 15.11.2012 | 16,6000 | 16,6000 | 16,6000 | 16,6000 | %0,00 |
| 14.11.2012 | 16,6000 | 16,6000 | 16,6000 | 16,6000 | %0,00 |
| 13.11.2012 | 16,6000 | 16,6000 | 16,6000 | 16,6000 | %0,00 |
| 12.11.2012 | 16,6000 | 16,6000 | 16,6000 | 16,6000 | %4,40 |
| 09.11.2012 | 15,9000 | 16,9000 | 15,8000 | 15,9000 | %-4,22 |
| 08.11.2012 | 16,6000 | 16,8000 | 16,0500 | 16,6000 | %2,79 |
| 07.11.2012 | 16,1500 | 16,3500 | 15,9500 | 16,1500 | %1,57 |
| 06.11.2012 | 15,9000 | 16,0500 | 15,6000 | 15,9000 | %0,63 |
| 05.11.2012 | 15,8000 | 16,0500 | 15,3000 | 15,8000 | %0,96 |
| 02.11.2012 | 15,6500 | 15,9500 | 15,5000 | 15,6500 | %-0,95 |
| 01.11.2012 | 15,8000 | 16,0000 | 15,7500 | 15,8000 | %0,00 |