Ekim 2012 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 15,8000 | 15,9000 | 15,6000 | 15,8000 | %0,64 |
| 30.10.2012 | 15,7000 | 15,7000 | 15,1500 | 15,7000 | %2,61 |
| 29.10.2012 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | %0,00 |
| 26.10.2012 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | %0,00 |
| 25.10.2012 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | %0,00 |
| 24.10.2012 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | %0,00 |
| 23.10.2012 | 15,3000 | 15,4500 | 15,2000 | 15,3000 | %0,00 |
| 22.10.2012 | 15,3000 | 15,6500 | 15,2500 | 15,3000 | %-0,65 |
| 19.10.2012 | 15,4000 | 15,4500 | 15,2000 | 15,4000 | %0,00 |
| 18.10.2012 | 15,4000 | 15,9500 | 15,4000 | 15,4000 | %-1,91 |
| 17.10.2012 | 15,7000 | 15,8500 | 15,2000 | 15,7000 | %3,29 |
| 16.10.2012 | 15,2000 | 15,3500 | 15,1000 | 15,2000 | %1,00 |
| 15.10.2012 | 15,0500 | 15,2000 | 14,9500 | 15,0500 | %-1,31 |
| 12.10.2012 | 15,2500 | 15,7500 | 15,2000 | 15,2500 | %-2,24 |
| 11.10.2012 | 15,6000 | 15,7500 | 15,1500 | 15,6000 | %2,97 |
| 10.10.2012 | 15,1500 | 15,1500 | 14,8000 | 15,1500 | %1,68 |
| 09.10.2012 | 14,9000 | 15,0000 | 14,6000 | 14,9000 | %1,71 |
| 08.10.2012 | 14,6500 | 14,7500 | 14,4000 | 14,6500 | %0,34 |
| 05.10.2012 | 14,6500 | 14,6500 | 14,0000 | 14,6000 | %3,91 |
| 04.10.2012 | 14,0500 | 14,3000 | 13,8000 | 14,0500 | %-1,75 |
| 03.10.2012 | 14,3000 | 14,5000 | 13,9000 | 14,3000 | %1,78 |
| 02.10.2012 | 14,0500 | 14,0500 | 13,8500 | 14,0500 | %1,08 |
| 01.10.2012 | 13,9000 | 14,0500 | 13,7500 | 13,9000 | %-0,71 |