Eylül 2012 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 14,0000 | 14,1000 | 13,7500 | 14,0000 | %0,00 |
| 27.09.2012 | 14,0000 | 14,0500 | 13,8000 | 14,0000 | %2,19 |
| 26.09.2012 | 13,7000 | 14,2000 | 13,7000 | 13,7000 | %-3,86 |
| 25.09.2012 | 14,2500 | 14,6500 | 14,1500 | 14,2500 | %-1,72 |
| 24.09.2012 | 14,5000 | 14,8000 | 14,3500 | 14,5000 | %-1,36 |
| 21.09.2012 | 14,7000 | 15,2000 | 14,6000 | 14,7000 | %-1,67 |
| 20.09.2012 | 14,9500 | 15,0000 | 14,5000 | 14,9500 | %2,40 |
| 19.09.2012 | 14,6000 | 14,9000 | 14,5500 | 14,6000 | %-0,68 |
| 18.09.2012 | 14,7000 | 14,9000 | 14,5000 | 14,7000 | %-1,01 |
| 17.09.2012 | 14,8500 | 15,0500 | 14,7000 | 14,8500 | %-1,33 |
| 14.09.2012 | 15,0500 | 15,7000 | 14,9500 | 15,0500 | %-1,95 |
| 13.09.2012 | 15,3500 | 16,2500 | 15,3500 | 15,3500 | %-4,95 |
| 12.09.2012 | 16,1500 | 16,2000 | 15,8500 | 16,1500 | %1,57 |
| 11.09.2012 | 15,9000 | 16,1000 | 15,9000 | 15,9000 | %-0,31 |
| 10.09.2012 | 15,9500 | 16,1000 | 15,9000 | 15,9500 | %0,00 |
| 07.09.2012 | 15,9500 | 16,2000 | 15,9000 | 15,9500 | %-0,93 |
| 06.09.2012 | 16,1000 | 16,5000 | 15,9500 | 16,1000 | %-1,53 |
| 05.09.2012 | 16,3500 | 16,4500 | 14,7000 | 16,3500 | %0,00 |
| 04.09.2012 | 16,3500 | 16,5000 | 16,3500 | 16,3500 | %-0,30 |
| 03.09.2012 | 16,4000 | 16,4500 | 16,2500 | 16,4000 | %0,00 |