Ağustos 2012 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 16,4000 | 16,4000 | 15,8000 | 16,4000 | %3,14 |
| 30.08.2012 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | %0,00 |
| 29.08.2012 | 15,9000 | 16,0500 | 15,6500 | 15,9000 | %0,63 |
| 28.08.2012 | 15,8000 | 15,9000 | 15,5500 | 15,8000 | %1,94 |
| 27.08.2012 | 15,5000 | 15,7500 | 15,4500 | 15,5000 | %-0,96 |
| 24.08.2012 | 15,6500 | 15,8500 | 15,6000 | 15,6500 | %-0,32 |
| 23.08.2012 | 15,7000 | 15,8000 | 15,4500 | 15,7000 | %1,95 |
| 22.08.2012 | 15,4000 | 15,4000 | 15,0500 | 15,4000 | %1,99 |
| 21.08.2012 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | %0,00 |
| 20.08.2012 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | %0,00 |
| 17.08.2012 | 15,1000 | 15,2500 | 15,0500 | 15,1000 | %1,00 |
| 16.08.2012 | 14,9500 | 15,1500 | 14,9500 | 14,9500 | %0,00 |
| 15.08.2012 | 14,9500 | 15,0000 | 14,4500 | 14,9500 | %2,75 |
| 14.08.2012 | 14,5500 | 15,1000 | 14,5500 | 14,5500 | %-3,00 |
| 13.08.2012 | 15,0000 | 15,2000 | 14,8000 | 15,0000 | %0,67 |
| 10.08.2012 | 14,9000 | 15,1500 | 14,7000 | 14,9000 | %-1,32 |
| 09.08.2012 | 15,1000 | 15,3500 | 14,9000 | 15,1000 | %-0,33 |
| 08.08.2012 | 15,1500 | 15,4500 | 15,1500 | 15,1500 | %-1,62 |
| 07.08.2012 | 15,4000 | 16,2500 | 15,4000 | 15,4000 | %-4,64 |
| 06.08.2012 | 16,1500 | 16,7000 | 15,9500 | 16,1500 | %-0,62 |
| 03.08.2012 | 16,2500 | 16,3500 | 14,9500 | 16,2500 | %5,86 |
| 02.08.2012 | 15,3500 | 15,5000 | 15,0500 | 15,3500 | %-0,32 |
| 01.08.2012 | 15,4000 | 15,6000 | 15,3500 | 15,4000 | %0,00 |