Temmuz 2012 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 15,4000 | 15,5500 | 15,2500 | 15,4000 | %0,33 |
| 30.07.2012 | 15,3500 | 15,3500 | 14,8500 | 15,3500 | %3,37 |
| 27.07.2012 | 14,8500 | 14,9500 | 14,6500 | 14,8500 | %0,34 |
| 26.07.2012 | 14,8000 | 14,8000 | 14,0500 | 14,8000 | %6,09 |
| 25.07.2012 | 13,9500 | 14,1000 | 13,7000 | 13,9500 | %1,09 |
| 24.07.2012 | 13,8000 | 13,9000 | 13,4000 | 13,8000 | %2,60 |
| 23.07.2012 | 13,4500 | 13,5500 | 13,3500 | 13,4500 | %-0,74 |
| 20.07.2012 | 13,5500 | 13,8500 | 13,4000 | 13,5500 | %-1,81 |
| 19.07.2012 | 13,8000 | 14,1000 | 13,7500 | 13,8000 | %-1,43 |
| 18.07.2012 | 14,0000 | 14,4500 | 13,8500 | 14,0000 | %-2,10 |
| 17.07.2012 | 14,3000 | 14,4500 | 14,2000 | 14,3000 | %0,00 |
| 16.07.2012 | 14,3000 | 14,5000 | 14,2500 | 14,3000 | %-0,69 |
| 13.07.2012 | 14,4000 | 14,4500 | 14,2000 | 14,4000 | %1,41 |
| 12.07.2012 | 14,2000 | 14,4500 | 14,1000 | 14,2000 | %-1,39 |
| 11.07.2012 | 14,4000 | 14,6000 | 14,3500 | 14,4000 | %-0,69 |
| 10.07.2012 | 14,5000 | 14,6000 | 14,3000 | 14,5000 | %1,40 |
| 09.07.2012 | 14,3000 | 14,5000 | 14,3000 | 14,3000 | %-0,69 |
| 06.07.2012 | 14,4000 | 14,4500 | 14,2500 | 14,4000 | %1,05 |
| 05.07.2012 | 14,2500 | 14,6500 | 14,2500 | 14,2500 | %-2,73 |
| 04.07.2012 | 14,6500 | 14,6500 | 14,1000 | 14,6500 | %3,90 |
| 03.07.2012 | 14,1000 | 14,1500 | 13,9000 | 14,1000 | %1,08 |
| 02.07.2012 | 13,9500 | 14,1000 | 13,7500 | 13,9500 | %-1,41 |