Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,13 %0,13

Haziran 2012 Türkiye Halk Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.201214,150014,200013,950014,1500%1,80
28.06.201213,900014,350013,850013,9000%-3,14
27.06.201214,350014,350014,050014,3500%1,77
26.06.201214,100014,100013,850014,1000%1,81
25.06.201213,850014,000013,800013,8500%-2,12
22.06.201214,150014,350014,000014,1500%-1,39
21.06.201214,350014,350013,600014,3500%4,74
20.06.201213,700013,750013,450013,7000%3,01
19.06.201213,300013,300012,950013,3000%2,70
18.06.201212,950013,200012,900012,9500%-0,38
15.06.201213,000013,250012,900013,0000%-1,52
14.06.201213,200013,200012,950013,2000%1,54
13.06.201213,000013,250012,850013,0000%-0,76
12.06.201213,100013,200012,900013,1000%1,16
11.06.201212,950013,250012,800012,9500%0,78
08.06.201212,850013,000012,500012,8500%1,98
07.06.201212,600012,700012,400012,6000%1,61
06.06.201212,400012,400012,150012,4000%2,48
05.06.201212,100012,250012,050012,1000%0,41
04.06.201212,050012,200011,850012,0500%0,42
01.06.201212,000012,000011,350012,0000%4,80