Mayıs 2012 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 11,4500 | 11,8500 | 11,4500 | 11,4500 | %-0,87 |
| 30.05.2012 | 11,5500 | 11,5500 | 11,3000 | 11,5500 | %0,00 |
| 29.05.2012 | 11,5500 | 11,6000 | 11,3000 | 11,5500 | %1,76 |
| 28.05.2012 | 11,3500 | 11,3500 | 11,0500 | 11,3500 | %3,18 |
| 25.05.2012 | 11,0000 | 11,2000 | 10,7500 | 11,0000 | %1,85 |
| 24.05.2012 | 10,8000 | 11,4000 | 10,8000 | 10,8000 | %-4,42 |
| 23.05.2012 | 11,3000 | 11,5500 | 11,2000 | 11,3000 | %-5,04 |
| 22.05.2012 | 11,9000 | 11,9000 | 11,5500 | 11,9000 | %3,03 |
| 21.05.2012 | 11,5500 | 11,8500 | 11,5500 | 11,5500 | %-0,86 |
| 18.05.2012 | 11,6500 | 11,8500 | 11,6000 | 11,6500 | %-1,69 |
| 17.05.2012 | 11,8500 | 12,1500 | 11,8000 | 11,8500 | %-2,07 |
| 16.05.2012 | 12,1000 | 12,1000 | 11,7000 | 12,1000 | %1,68 |
| 15.05.2012 | 11,9000 | 12,2500 | 11,8000 | 11,9000 | %-1,65 |
| 14.05.2012 | 12,1000 | 12,3500 | 11,9500 | 12,1000 | %-2,02 |
| 11.05.2012 | 12,3500 | 12,3500 | 12,1000 | 12,3500 | %1,23 |
| 10.05.2012 | 12,2000 | 12,3000 | 12,1000 | 12,2000 | %1,24 |
| 09.05.2012 | 12,0500 | 12,3500 | 12,0500 | 12,0500 | %0,00 |
| 08.05.2012 | 12,0500 | 12,2500 | 11,9000 | 12,0500 | %1,26 |
| 07.05.2012 | 11,9000 | 12,1500 | 11,8500 | 11,9000 | %-2,86 |
| 04.05.2012 | 12,2500 | 12,4000 | 12,2000 | 12,2500 | %0,00 |
| 03.05.2012 | 12,2500 | 12,3500 | 12,1500 | 12,2500 | %0,82 |
| 02.05.2012 | 12,1500 | 12,4000 | 12,0500 | 12,1500 | %-1,22 |
| 01.05.2012 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | %0,00 |