Amerikan Doları 50,0452 %0,05Euro 56,3452 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.698,61 %0,70Ethereum 2.432,92 %0,49

Mart 2012 Türkiye Halk Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201212,750012,850012,550012,7500%2,41
29.03.201212,450012,600012,350012,4500%0,00
28.03.201212,450012,600012,300012,4500%0,40
27.03.201212,400012,700012,400012,4000%-1,59
26.03.201212,600012,600012,100012,6000%2,44
23.03.201212,300012,650012,250012,3000%-1,60
22.03.201212,500012,700012,450012,5000%-0,79
21.03.201212,600012,700012,500012,6000%0,00
20.03.201212,600012,800012,400012,6000%-1,56
19.03.201212,800012,950012,800012,8000%-0,39
16.03.201212,850013,100012,700012,8500%0,78
15.03.201212,750012,800012,500012,7500%1,59
14.03.201212,550012,600012,250012,5500%2,87
13.03.201212,200012,300012,100012,2000%0,83
12.03.201212,100012,100011,950012,1000%0,83
09.03.201212,000012,300011,950012,0000%-1,64
08.03.201212,200012,300012,100012,2000%1,67
07.03.201212,000012,050011,750012,0000%1,69
06.03.201211,800012,050011,700011,8000%-1,26
05.03.201211,950012,150011,950011,9500%-1,65
02.03.201212,150012,200012,000012,1500%0,83
01.03.201212,050012,200011,900012,0500%0,00