Amerikan Doları 50,0450 %0,05Euro 56,3482 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,8125 %-1,44EUR/USD 1,1260 %0,26Bitcoin 80.714,01 %0,72Ethereum 2.431,65 %0,44

Şubat 2012 Türkiye Halk Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201212,050012,250011,850012,0500%0,42
28.02.201212,000012,000011,550012,0000%3,00
27.02.201211,650011,950011,500011,6500%-2,51
24.02.201211,950012,200011,750011,9500%-0,83
23.02.201212,050012,500011,850012,0500%-3,60
22.02.201212,500012,550012,350012,5000%0,40
21.02.201212,450012,600012,350012,4500%-0,80
20.02.201212,550012,600012,400012,5500%1,21
17.02.201212,400012,400012,100012,4000%2,48
16.02.201212,100012,250011,950012,1000%-1,63
15.02.201212,300012,350012,100012,3000%2,07
14.02.201212,050012,300012,000012,0500%-1,23
13.02.201212,200012,250012,000012,2000%2,52
10.02.201211,900012,150011,750011,9000%-1,65
09.02.201212,100012,750012,000012,1000%-3,59
08.02.201212,550012,700012,450012,5500%0,40
07.02.201212,500012,750012,500012,5000%0,00
06.02.201212,500012,600012,300012,5000%0,40
03.02.201212,450012,700012,350012,4500%0,00
02.02.201212,450012,500012,050012,4500%2,47
01.02.201212,150012,250011,750012,1500%3,85