Haziran 2011 Türkiye Halk Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 12,2000 | 12,2000 | 11,9500 | 12,2000 | %2,52 |
| 29.06.2011 | 11,9000 | 12,0500 | 11,8000 | 11,9000 | %-0,42 |
| 28.06.2011 | 11,9500 | 12,0500 | 11,8000 | 11,9500 | %2,14 |
| 27.06.2011 | 11,7000 | 11,7500 | 11,4500 | 11,7000 | %0,43 |
| 24.06.2011 | 11,6500 | 11,7500 | 11,4500 | 11,6500 | %2,64 |
| 23.06.2011 | 11,3500 | 11,4000 | 11,1500 | 11,3500 | %1,34 |
| 22.06.2011 | 11,2000 | 11,5000 | 11,1500 | 11,2000 | %-2,18 |
| 21.06.2011 | 11,4500 | 11,4500 | 11,2500 | 11,4500 | %1,33 |
| 20.06.2011 | 11,3000 | 11,4000 | 11,2000 | 11,3000 | %-0,88 |
| 17.06.2011 | 11,4000 | 11,5500 | 11,3000 | 11,4000 | %0,44 |
| 16.06.2011 | 11,3500 | 11,4500 | 11,1000 | 11,3500 | %0,00 |
| 15.06.2011 | 11,3500 | 11,5500 | 11,1000 | 11,3500 | %-2,16 |
| 14.06.2011 | 11,6000 | 11,9500 | 11,4500 | 11,6000 | %-2,93 |
| 13.06.2011 | 11,9500 | 12,1500 | 11,7500 | 11,9500 | %0,42 |
| 10.06.2011 | 11,9000 | 12,0500 | 11,8500 | 11,9000 | %-0,83 |
| 09.06.2011 | 12,0000 | 12,1500 | 11,9000 | 12,0000 | %-0,83 |
| 08.06.2011 | 12,1000 | 12,4000 | 12,0000 | 12,1000 | %-2,42 |
| 07.06.2011 | 12,4000 | 12,4500 | 12,2000 | 12,4000 | %2,48 |
| 06.06.2011 | 12,1000 | 12,2000 | 11,8500 | 12,1000 | %3,42 |
| 03.06.2011 | 11,7000 | 11,8000 | 11,5000 | 11,7000 | %0,00 |
| 02.06.2011 | 11,7000 | 11,7500 | 11,4500 | 11,7000 | %-0,43 |
| 01.06.2011 | 11,7500 | 11,8000 | 11,4500 | 11,7500 | %1,29 |