Mayıs 2011 Türkiye Halk Bankası A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	11,6000	11,7000	11,2000	11,6000	%4,04
30.05.2011	11,1500	11,4500	11,0500	11,1500	%0,00
27.05.2011	11,1500	11,6500	11,1000	11,1500	%-5,51
26.05.2011	11,8000	12,0000	11,7500	11,8000	%-0,84
25.05.2011	11,9000	12,2000	11,7500	11,9000	%-0,42
24.05.2011	11,9500	12,0000	11,4500	11,9500	%3,91
23.05.2011	11,5000	11,6000	11,3500	11,5000	%-1,29
20.05.2011	11,6500	12,0000	11,4500	11,6500	%-1,69
18.05.2011	11,8500	12,3500	11,8500	11,8500	%-4,05
17.05.2011	12,3500	12,5000	12,2000	12,3500	%0,41
16.05.2011	12,3000	12,5000	11,9500	12,3000	%2,07
13.05.2011	12,0500	12,5500	12,0000	12,0500	%-3,60
12.05.2011	12,5000	12,5000	12,2000	12,5000	%0,81
11.05.2011	12,4000	12,9000	12,3000	12,4000	%-3,50
10.05.2011	12,8500	13,1000	12,8000	12,8500	%-1,15
09.05.2011	13,0000	13,1500	12,9000	13,0000	%0,00
06.05.2011	13,0000	13,3000	12,9500	13,0000	%-1,52
05.05.2011	13,2000	13,3000	13,1500	13,2000	%-0,38
04.05.2011	13,2500	13,6500	13,1500	13,2500	%-1,85
03.05.2011	13,5000	13,5500	13,0500	13,5000	%2,66
02.05.2011	13,1500	13,3000	13,1000	13,1500	%0,00