Amerikan Doları 50,0451 %0,05Euro 56,3818 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 94,1085 %-1,13EUR/USD 1,1266 %0,32Bitcoin 80.449,98 %0,39Ethereum 2.420,80 %-0,01

Haziran 2007 Türkiye Halk Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20078,20008,40008,20008,3500%3,09
28.06.20078,15008,20008,05008,1000%-0,61
27.06.20078,25008,25008,10008,1500%-0,61
26.06.20078,05008,25008,05008,2000%0,61
25.06.20078,00008,15007,95008,1500%0,62
22.06.20078,10008,15008,05008,1000%-0,61
21.06.20078,20008,20008,10008,1500%-1,21
20.06.20078,35008,40008,25008,2500%-1,20
19.06.20078,30008,40008,30008,3500%1,21
18.06.20078,45008,50008,25008,2500%-1,79
15.06.20078,35008,45008,30008,4000%0,00
14.06.20078,50008,50008,30008,4000%0,00
13.06.20078,40008,50008,35008,4000%-1,18
12.06.20078,55008,60008,45008,5000%0,00
11.06.20078,50008,55008,45008,5000%1,19
08.06.20078,55008,65008,30008,4000%-1,75
07.06.20078,60008,70008,50008,5500%-2,29
06.06.20078,85008,95008,70008,7500%-1,69
05.06.20078,85008,95008,85008,9000%1,14
04.06.20078,70008,95008,65008,8000%1,15
01.06.20078,65008,70008,50008,7000%1,16