Gezinomi Seyahat Turizm Ticaret A.Ş. geçmiş verileri

8 Mart 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	14,8400	16,1300	14,6800	16,1300	%9,95
02.11.2026	14,7000	15,1500	13,2600	14,6700	%-0,20
30.10.2026	16,0000	16,5500	14,5100	14,7000	%-8,70
28.10.2026	17,4600	17,4600	15,8000	16,1000	%-4,51
27.10.2026	16,2000	17,6000	15,6100	16,8600	%4,72
26.10.2026	15,1000	16,2700	14,8900	16,1000	%8,05
23.10.2026	15,5100	15,7200	14,6600	14,9000	%-8,48
22.10.2026	17,2000	17,4900	16,2800	16,2800	%-9,96
21.10.2026	20,0600	20,0600	18,0800	18,0800	%-9,96
20.10.2026	21,3000	21,3200	19,8600	20,0800	%-5,82
19.10.2026	23,6600	23,7000	21,0200	21,3200	%-8,65
16.10.2026	22,9600	24,5000	22,0800	23,3400	%-3,07
15.10.2026	25,0000	26,4200	24,0800	24,0800	%-2,75
14.10.2026	27,0000	27,3800	24,7000	24,7600	%-9,77
13.10.2026	26,9400	27,7000	24,7000	27,4400	%0,37
12.10.2026	30,3600	30,6400	27,3400	27,3400	%-9,95
09.10.2026	29,6000	31,0000	28,5000	30,3600	%3,41
08.10.2026	28,9600	29,3600	28,2000	29,3600	%2,66
07.10.2026	30,6000	30,9600	28,5800	28,6000	%-6,23
06.10.2026	31,3200	33,9600	30,4400	30,5000	%-1,23
05.10.2026	30,4400	31,4000	30,3200	30,8800	%0,59
02.10.2026	29,9800	31,8000	29,6400	30,7000	%2,40
01.10.2026	28,4000	30,5800	28,4000	29,9800	%4,31
30.09.2026	29,4000	32,3000	28,4200	28,7400	%-2,18
29.09.2026	29,7200	30,2600	28,8600	29,3800	%-2,13
28.09.2026	31,1000	31,5200	29,6000	30,0200	%-6,71
25.09.2026	33,0000	34,5000	31,7200	32,1800	%-3,07
24.09.2026	35,5400	35,5400	32,8400	33,2000	%-5,14
23.09.2026	36,0200	37,4400	35,0000	35,0000	%-4,06
22.09.2026	37,8000	37,8000	35,9200	36,4800	%-3,49