Amerikan Doları 50,0448 %0,05Euro 56,2623 %0,16Gram Altın 6.650,00 %1,22Ons Altın 4.123,54 %1,53Brent Petrol 95,1252 %-0,06EUR/USD 1,1242 %0,11Bitcoin 80.398,01 %0,32Ethereum 2.419,11 %-0,08

Aralık 2018 Gubre Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20183,00003,03002,95002,9700%-0,67
28.12.20182,98003,08002,96002,9900%0,00
27.12.20183,07003,26002,95002,9900%-2,61
26.12.20183,12003,14003,02003,0700%-2,54
25.12.20183,17003,20003,04003,1500%-0,63
24.12.20183,10003,20003,08003,1700%2,92
21.12.20182,82003,08002,81003,0800%8,83
20.12.20182,82002,86002,80002,8300%0,35
19.12.20182,80002,85002,78002,8200%1,44
18.12.20182,79002,80002,75002,7800%-0,71
17.12.20182,86002,88002,79002,8000%-1,75
14.12.20182,88002,91002,83002,8500%-1,72
13.12.20182,93002,93002,86002,9000%0,00
12.12.20182,99003,02002,85002,9000%-2,68
11.12.20182,99003,02002,97002,9800%0,00
10.12.20182,98003,01002,95002,9800%0,34
07.12.20183,03003,04002,96002,9700%-0,67
06.12.20183,01003,06002,96002,9900%-0,66
05.12.20182,97003,03002,97003,0100%1,35
04.12.20182,93003,05002,92002,9700%1,71
03.12.20182,93002,97002,91002,9200%0,69