Amerikan Doları 50,0398 %0,04Euro 56,3625 %0,34Gram Altın 6.657,00 %1,42Ons Altın 4.123,03 %1,52Brent Petrol 94,0134 %-1,23EUR/USD 1,1264 %0,30Bitcoin 80.516,82 %0,47Ethereum 2.425,99 %0,21

Kasım 2018 Gubre Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,91002,93002,88002,9000%-0,34
29.11.20182,95002,96002,90002,9100%-0,68
28.11.20182,96002,99002,92002,9300%-0,34
27.11.20182,84002,96002,83002,9400%3,52
26.11.20182,85002,88002,84002,8400%0,35
23.11.20182,84002,91002,81002,8300%0,00
22.11.20182,80002,89002,76002,8300%1,80
21.11.20182,81002,83002,77002,7800%-0,71
20.11.20182,91002,91002,79002,8000%-3,11
19.11.20182,88002,93002,86002,8900%0,70
16.11.20182,89002,91002,86002,8700%-0,35
15.11.20182,90002,96002,84002,8800%-0,35
14.11.20182,77002,93002,74002,8900%4,33
13.11.20182,77002,83002,76002,7700%0,36
12.11.20182,82002,83002,76002,7600%-2,13
09.11.20182,86002,89002,78002,8200%-1,05
08.11.20182,95002,96002,83002,8500%-2,73
07.11.20182,91002,97002,89002,9300%1,38
06.11.20182,91002,97002,88002,8900%-0,34
05.11.20182,90002,96002,85002,9000%1,75
02.11.20182,84002,95002,82002,8500%1,42
01.11.20183,00003,01002,77002,8100%-5,07