Temmuz 2018 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 3,5500 | 3,5800 | 3,5200 | 3,5300 | %-0,28 |
| 30.07.2018 | 3,5000 | 3,6600 | 3,4700 | 3,5400 | %0,57 |
| 27.07.2018 | 3,4000 | 3,5300 | 3,3500 | 3,5200 | %4,14 |
| 26.07.2018 | 3,4200 | 3,5200 | 3,3600 | 3,3800 | %-1,74 |
| 25.07.2018 | 3,3200 | 3,4400 | 3,3100 | 3,4400 | %3,61 |
| 24.07.2018 | 3,4700 | 3,4700 | 3,2900 | 3,3200 | %-4,05 |
| 23.07.2018 | 3,4300 | 3,4900 | 3,4100 | 3,4600 | %1,76 |
| 20.07.2018 | 3,3800 | 3,4400 | 3,3600 | 3,4000 | %1,49 |
| 19.07.2018 | 3,4000 | 3,4100 | 3,3400 | 3,3500 | %-0,59 |
| 18.07.2018 | 3,4100 | 3,4500 | 3,3100 | 3,3700 | %-0,88 |
| 17.07.2018 | 3,2500 | 3,4000 | 3,2400 | 3,4000 | %4,94 |
| 16.07.2018 | 3,3000 | 3,3100 | 3,2300 | 3,2400 | %-0,92 |
| 13.07.2018 | 3,2800 | 3,3200 | 3,2200 | 3,2700 | %0,00 |
| 12.07.2018 | 3,2800 | 3,3400 | 3,2000 | 3,2700 | %-1,21 |
| 11.07.2018 | 3,5600 | 3,6300 | 3,3100 | 3,3100 | %-7,54 |
| 10.07.2018 | 3,5900 | 3,7200 | 3,5700 | 3,5800 | %-2,45 |
| 09.07.2018 | 3,7000 | 3,7600 | 3,6600 | 3,6700 | %-0,27 |
| 06.07.2018 | 3,7100 | 3,7200 | 3,6200 | 3,6800 | %-0,54 |
| 05.07.2018 | 3,6700 | 3,7300 | 3,6600 | 3,7000 | %1,65 |
| 04.07.2018 | 3,7000 | 3,7000 | 3,6200 | 3,6400 | %-1,36 |
| 03.07.2018 | 3,6600 | 3,8800 | 3,6600 | 3,6900 | %3,94 |
| 02.07.2018 | 3,5400 | 3,6200 | 3,5000 | 3,5500 | %0,57 |