Haziran 2018 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 3,5100 | 3,6000 | 3,5000 | 3,5300 | %0,28 |
| 28.06.2018 | 3,4600 | 3,5400 | 3,4500 | 3,5200 | %2,03 |
| 27.06.2018 | 3,3800 | 3,4900 | 3,3700 | 3,4500 | %2,07 |
| 26.06.2018 | 3,3600 | 3,4100 | 3,3400 | 3,3800 | %0,30 |
| 25.06.2018 | 3,5000 | 3,5400 | 3,3600 | 3,3700 | %0,00 |
| 22.06.2018 | 3,3600 | 3,3800 | 3,3100 | 3,3700 | %1,20 |
| 21.06.2018 | 3,3300 | 3,4000 | 3,3200 | 3,3300 | %0,30 |
| 20.06.2018 | 3,3300 | 3,3900 | 3,3200 | 3,3200 | %-0,90 |
| 19.06.2018 | 3,2700 | 3,3700 | 3,2600 | 3,3500 | %2,13 |
| 18.06.2018 | 3,3100 | 3,3900 | 3,2500 | 3,2800 | %-1,20 |
| 15.06.2018 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | %0,00 |
| 14.06.2018 | 3,3000 | 3,3700 | 3,2900 | 3,3200 | %0,00 |
| 13.06.2018 | 3,3000 | 3,3500 | 3,2900 | 3,3200 | %-0,30 |
| 12.06.2018 | 3,3000 | 3,3600 | 3,3000 | 3,3300 | %0,91 |
| 11.06.2018 | 3,2900 | 3,3600 | 3,2100 | 3,3000 | %-0,30 |
| 08.06.2018 | 3,3200 | 3,3600 | 3,2700 | 3,3100 | %-0,30 |
| 07.06.2018 | 3,2500 | 3,4300 | 3,2300 | 3,3200 | %2,15 |
| 06.06.2018 | 3,1600 | 3,2600 | 3,0700 | 3,2500 | %3,17 |
| 05.06.2018 | 3,1300 | 3,1800 | 3,1100 | 3,1500 | %1,29 |
| 04.06.2018 | 3,1100 | 3,1800 | 3,0900 | 3,1100 | %0,97 |
| 01.06.2018 | 3,2100 | 3,2200 | 3,0600 | 3,0800 | %-4,94 |