Mayıs 2018 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,3500 | 3,3600 | 3,2200 | 3,2400 | %-2,99 |
| 30.05.2018 | 3,3700 | 3,4100 | 3,3100 | 3,3400 | %-0,60 |
| 29.05.2018 | 3,4000 | 3,4300 | 3,3500 | 3,3600 | %-1,18 |
| 28.05.2018 | 3,3500 | 3,4300 | 3,3300 | 3,4000 | %3,03 |
| 25.05.2018 | 3,2800 | 3,3200 | 3,2700 | 3,3000 | %1,54 |
| 24.05.2018 | 3,3800 | 3,4200 | 3,2500 | 3,2500 | %-3,56 |
| 23.05.2018 | 3,4100 | 3,4200 | 3,3200 | 3,3700 | %-1,46 |
| 22.05.2018 | 3,4000 | 3,4300 | 3,3900 | 3,4200 | %0,88 |
| 21.05.2018 | 3,4000 | 3,4600 | 3,3800 | 3,3900 | %0,00 |
| 18.05.2018 | 3,3300 | 3,3900 | 3,3100 | 3,3900 | %1,80 |
| 17.05.2018 | 3,3900 | 3,3900 | 3,3300 | 3,3300 | %-1,48 |
| 16.05.2018 | 3,3000 | 3,4200 | 3,2800 | 3,3800 | %3,05 |
| 15.05.2018 | 3,2800 | 3,3400 | 3,2600 | 3,2800 | %-0,30 |
| 14.05.2018 | 3,2700 | 3,3300 | 3,2600 | 3,2900 | %0,92 |
| 11.05.2018 | 3,3000 | 3,3700 | 3,2500 | 3,2600 | %-1,51 |
| 10.05.2018 | 3,3200 | 3,3500 | 3,2500 | 3,3100 | %0,00 |
| 09.05.2018 | 3,3400 | 3,3600 | 3,1900 | 3,3100 | %0,00 |
| 08.05.2018 | 3,5200 | 3,5300 | 3,2700 | 3,3100 | %-6,23 |
| 07.05.2018 | 3,6000 | 3,6000 | 3,5000 | 3,5300 | %-1,67 |
| 04.05.2018 | 3,6200 | 3,6700 | 3,5700 | 3,5900 | %-1,64 |
| 03.05.2018 | 3,7100 | 3,7200 | 3,6200 | 3,6500 | %-1,88 |
| 02.05.2018 | 3,7900 | 3,8400 | 3,6500 | 3,7200 | %-1,06 |
| 01.05.2018 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | %0,00 |