Ocak 2018 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 4,5500 | 4,5600 | 4,5000 | 4,5000 | %0,00 |
| 30.01.2018 | 4,5600 | 4,6000 | 4,5000 | 4,5000 | %-1,53 |
| 29.01.2018 | 4,5400 | 4,5800 | 4,5300 | 4,5700 | %1,33 |
| 26.01.2018 | 4,3400 | 4,5500 | 4,3200 | 4,5100 | %4,40 |
| 25.01.2018 | 4,4500 | 4,4500 | 4,3100 | 4,3200 | %-2,48 |
| 24.01.2018 | 4,4300 | 4,4500 | 4,4000 | 4,4300 | %0,45 |
| 23.01.2018 | 4,3800 | 4,4200 | 4,3700 | 4,4100 | %1,38 |
| 22.01.2018 | 4,2500 | 4,3700 | 4,2400 | 4,3500 | %2,35 |
| 19.01.2018 | 4,3600 | 4,3900 | 4,2200 | 4,2500 | %-2,75 |
| 18.01.2018 | 4,4400 | 4,4400 | 4,3600 | 4,3700 | %-0,91 |
| 17.01.2018 | 4,3700 | 4,4300 | 4,3300 | 4,4100 | %0,92 |
| 16.01.2018 | 4,2800 | 4,3900 | 4,2100 | 4,3700 | %2,10 |
| 15.01.2018 | 4,3700 | 4,5000 | 4,2700 | 4,2800 | %-1,83 |
| 12.01.2018 | 4,3700 | 4,3900 | 4,3400 | 4,3600 | %0,23 |
| 11.01.2018 | 4,2800 | 4,3700 | 4,2400 | 4,3500 | %2,59 |
| 10.01.2018 | 4,3400 | 4,3400 | 4,2000 | 4,2400 | %-2,08 |
| 09.01.2018 | 4,4000 | 4,4100 | 4,3100 | 4,3300 | %-1,37 |
| 08.01.2018 | 4,4200 | 4,4500 | 4,3500 | 4,3900 | %0,00 |
| 05.01.2018 | 4,3400 | 4,4000 | 4,3300 | 4,3900 | %1,62 |
| 04.01.2018 | 4,2000 | 4,3700 | 4,2000 | 4,3200 | %2,13 |
| 03.01.2018 | 4,2800 | 4,3200 | 4,1800 | 4,2300 | %-1,17 |
| 02.01.2018 | 4,2000 | 4,3200 | 4,1500 | 4,2800 | %1,18 |
| 01.01.2018 | 4,2300 | 4,2300 | 4,2300 | 4,2300 | %0,00 |