Kasım 2017 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 3,5900 | 3,6700 | 3,5800 | 3,6400 | %2,25 |
| 29.11.2017 | 3,6700 | 3,7000 | 3,5400 | 3,5600 | %-2,73 |
| 28.11.2017 | 3,9200 | 3,9700 | 3,6600 | 3,6600 | %-6,63 |
| 27.11.2017 | 3,9300 | 3,9700 | 3,9000 | 3,9200 | %0,00 |
| 24.11.2017 | 3,9600 | 3,9800 | 3,9000 | 3,9200 | %-1,26 |
| 23.11.2017 | 4,0400 | 4,0700 | 3,9700 | 3,9700 | %-1,24 |
| 22.11.2017 | 4,0400 | 4,0700 | 3,9500 | 4,0200 | %0,00 |
| 21.11.2017 | 4,0000 | 4,0700 | 3,9400 | 4,0200 | %-0,74 |
| 20.11.2017 | 4,2200 | 4,2300 | 4,0300 | 4,0500 | %-3,80 |
| 17.11.2017 | 4,3300 | 4,3400 | 4,1600 | 4,2100 | %-2,09 |
| 16.11.2017 | 4,3800 | 4,4100 | 4,2900 | 4,3000 | %-1,60 |
| 15.11.2017 | 4,4300 | 4,4700 | 4,3600 | 4,3700 | %-1,35 |
| 14.11.2017 | 4,4700 | 4,4700 | 4,3900 | 4,4300 | %-0,67 |
| 13.11.2017 | 4,5600 | 4,5600 | 4,4500 | 4,4600 | %-1,33 |
| 10.11.2017 | 4,5600 | 4,6000 | 4,5000 | 4,5200 | %-2,80 |
| 09.11.2017 | 4,7100 | 4,7300 | 4,6400 | 4,6500 | %-0,64 |
| 08.11.2017 | 4,7100 | 4,7400 | 4,6700 | 4,6800 | %0,21 |
| 07.11.2017 | 4,7900 | 4,8000 | 4,6700 | 4,6700 | %-1,89 |
| 06.11.2017 | 4,7400 | 4,7800 | 4,7100 | 4,7600 | %1,28 |
| 03.11.2017 | 4,7700 | 4,8200 | 4,6900 | 4,7000 | %-1,05 |
| 02.11.2017 | 4,8600 | 4,8700 | 4,7500 | 4,7500 | %-1,25 |
| 01.11.2017 | 4,7400 | 4,8700 | 4,7400 | 4,8100 | %1,91 |