Ekim 2017 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 4,7000 | 4,7700 | 4,6700 | 4,7200 | %1,07 |
| 30.10.2017 | 4,6600 | 4,7200 | 4,6400 | 4,6700 | %1,52 |
| 27.10.2017 | 4,6100 | 4,6500 | 4,5800 | 4,6000 | %-0,43 |
| 26.10.2017 | 4,6600 | 4,6700 | 4,6200 | 4,6200 | %-0,86 |
| 25.10.2017 | 4,6300 | 4,6700 | 4,6300 | 4,6600 | %0,65 |
| 24.10.2017 | 4,6700 | 4,7000 | 4,6100 | 4,6300 | %-0,64 |
| 23.10.2017 | 4,7100 | 4,7200 | 4,6600 | 4,6600 | %-1,48 |
| 20.10.2017 | 4,7500 | 4,7800 | 4,7100 | 4,7300 | %0,00 |
| 19.10.2017 | 4,7100 | 4,7700 | 4,7000 | 4,7300 | %0,85 |
| 18.10.2017 | 4,7500 | 4,7600 | 4,6900 | 4,6900 | %-0,64 |
| 17.10.2017 | 4,6900 | 4,7700 | 4,6600 | 4,7200 | %1,29 |
| 16.10.2017 | 4,6600 | 4,7000 | 4,6500 | 4,6600 | %0,43 |
| 13.10.2017 | 4,6700 | 4,6900 | 4,6400 | 4,6400 | %-0,43 |
| 12.10.2017 | 4,6500 | 4,7000 | 4,6200 | 4,6600 | %1,08 |
| 11.10.2017 | 4,6200 | 4,6700 | 4,5800 | 4,6100 | %-0,22 |
| 10.10.2017 | 4,5800 | 4,6400 | 4,5700 | 4,6200 | %2,21 |
| 09.10.2017 | 4,5100 | 4,5600 | 4,3600 | 4,5200 | %-5,04 |
| 06.10.2017 | 4,7300 | 4,8200 | 4,7000 | 4,7600 | %0,42 |
| 05.10.2017 | 4,7800 | 4,8100 | 4,7400 | 4,7400 | %-0,63 |
| 04.10.2017 | 4,7400 | 4,9000 | 4,7100 | 4,7700 | %1,27 |
| 03.10.2017 | 4,7200 | 4,7700 | 4,7000 | 4,7100 | %0,00 |
| 02.10.2017 | 4,6500 | 4,7200 | 4,6400 | 4,7100 | %1,29 |