Eylül 2017 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 4,6700 | 4,7000 | 4,6400 | 4,6500 | %0,00 |
| 28.09.2017 | 4,6300 | 4,6800 | 4,6000 | 4,6500 | %0,87 |
| 27.09.2017 | 4,7100 | 4,7300 | 4,5900 | 4,6100 | %-2,12 |
| 26.09.2017 | 4,6300 | 4,7200 | 4,6300 | 4,7100 | %2,39 |
| 25.09.2017 | 4,7800 | 4,7800 | 4,5600 | 4,6000 | %-3,97 |
| 22.09.2017 | 4,8100 | 4,8400 | 4,7800 | 4,7900 | %0,21 |
| 21.09.2017 | 4,8800 | 4,9100 | 4,7600 | 4,7800 | %-2,85 |
| 20.09.2017 | 5,0000 | 5,0200 | 4,8600 | 4,9200 | %-1,20 |
| 19.09.2017 | 5,1900 | 5,2000 | 4,9800 | 4,9800 | %-3,86 |
| 18.09.2017 | 5,2700 | 5,3300 | 5,1700 | 5,1800 | %-1,71 |
| 15.09.2017 | 5,2600 | 5,3400 | 5,2500 | 5,2700 | %0,19 |
| 14.09.2017 | 5,3900 | 5,4000 | 5,2500 | 5,2600 | %-2,23 |
| 13.09.2017 | 5,2100 | 5,5500 | 5,2100 | 5,3800 | %3,66 |
| 12.09.2017 | 5,1000 | 5,2200 | 5,1000 | 5,1900 | %1,96 |
| 11.09.2017 | 5,0900 | 5,1300 | 5,0800 | 5,0900 | %0,20 |
| 08.09.2017 | 5,1700 | 5,1800 | 5,0800 | 5,0800 | %-1,55 |
| 07.09.2017 | 5,1400 | 5,2200 | 5,1300 | 5,1600 | %0,39 |
| 06.09.2017 | 5,1200 | 5,1700 | 5,0900 | 5,1400 | %0,78 |
| 05.09.2017 | 5,0500 | 5,1500 | 5,0400 | 5,1000 | %1,39 |
| 04.09.2017 | 5,0300 | 5,0300 | 5,0300 | 5,0300 | %0,00 |
| 01.09.2017 | 5,0300 | 5,0300 | 5,0300 | 5,0300 | %0,00 |