Nisan 2017 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 4,8500 | 4,9000 | 4,8300 | 4,8800 | %1,04 |
| 27.04.2017 | 4,8400 | 4,9200 | 4,8300 | 4,8300 | %0,21 |
| 26.04.2017 | 4,8900 | 4,9000 | 4,8200 | 4,8200 | %-1,23 |
| 25.04.2017 | 4,9600 | 4,9600 | 4,8200 | 4,8800 | %-1,01 |
| 24.04.2017 | 4,8800 | 4,9600 | 4,8600 | 4,9300 | %1,44 |
| 21.04.2017 | 4,9700 | 5,0000 | 4,8500 | 4,8600 | %-1,62 |
| 20.04.2017 | 4,9000 | 4,9700 | 4,8600 | 4,9400 | %1,65 |
| 19.04.2017 | 4,7400 | 4,8900 | 4,7300 | 4,8600 | %2,97 |
| 18.04.2017 | 4,7200 | 4,7600 | 4,7000 | 4,7200 | %-0,21 |
| 17.04.2017 | 4,6900 | 4,7300 | 4,6500 | 4,7300 | %2,38 |
| 14.04.2017 | 4,6400 | 4,6600 | 4,6100 | 4,6200 | %-0,43 |
| 13.04.2017 | 4,7500 | 4,7900 | 4,6400 | 4,6400 | %-2,11 |
| 12.04.2017 | 4,7500 | 4,7800 | 4,6800 | 4,7400 | %0,42 |
| 11.04.2017 | 4,8200 | 4,8300 | 4,7200 | 4,7200 | %-2,07 |
| 10.04.2017 | 4,6900 | 4,8600 | 4,6800 | 4,8200 | %3,88 |
| 07.04.2017 | 4,6700 | 4,7500 | 4,6400 | 4,6400 | %-1,07 |
| 06.04.2017 | 4,7000 | 4,7500 | 4,6800 | 4,6900 | %-0,85 |
| 05.04.2017 | 4,7600 | 4,7800 | 4,7000 | 4,7300 | %-0,63 |
| 04.04.2017 | 4,6400 | 4,7700 | 4,6300 | 4,7600 | %2,81 |
| 03.04.2017 | 4,5800 | 4,6700 | 4,5700 | 4,6300 | %1,54 |