Mart 2017 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 4,5700 | 4,6200 | 4,5500 | 4,5600 | %0,00 |
| 30.03.2017 | 4,5100 | 4,6000 | 4,5100 | 4,5600 | %1,11 |
| 29.03.2017 | 4,5600 | 4,5800 | 4,5000 | 4,5100 | %-1,96 |
| 28.03.2017 | 4,6400 | 4,6500 | 4,6000 | 4,6000 | %-0,43 |
| 27.03.2017 | 4,6500 | 4,6800 | 4,6100 | 4,6200 | %-0,43 |
| 24.03.2017 | 4,6600 | 4,6700 | 4,6300 | 4,6400 | %-0,22 |
| 23.03.2017 | 4,6800 | 4,7300 | 4,6200 | 4,6500 | %-0,21 |
| 22.03.2017 | 4,7100 | 4,7200 | 4,6000 | 4,6600 | %-1,06 |
| 21.03.2017 | 4,5800 | 4,7200 | 4,5700 | 4,7100 | %3,06 |
| 20.03.2017 | 4,4500 | 4,5700 | 4,4400 | 4,5700 | %2,70 |
| 17.03.2017 | 4,5000 | 4,5200 | 4,4500 | 4,4500 | %-0,89 |
| 16.03.2017 | 4,5600 | 4,5800 | 4,4800 | 4,4900 | %-0,66 |
| 15.03.2017 | 4,5300 | 4,5700 | 4,5200 | 4,5200 | %-0,22 |
| 14.03.2017 | 4,5500 | 4,5600 | 4,4600 | 4,5300 | %-1,95 |
| 13.03.2017 | 4,7200 | 4,7400 | 4,6200 | 4,6200 | %-2,33 |
| 10.03.2017 | 4,7800 | 4,7900 | 4,7100 | 4,7300 | %-0,84 |
| 09.03.2017 | 4,8300 | 4,8400 | 4,7600 | 4,7700 | %-1,24 |
| 08.03.2017 | 4,9000 | 4,9100 | 4,8200 | 4,8300 | %-1,23 |
| 07.03.2017 | 4,9300 | 4,9400 | 4,8900 | 4,8900 | %-0,41 |
| 06.03.2017 | 4,9200 | 4,9500 | 4,9100 | 4,9100 | %0,00 |
| 03.03.2017 | 4,9500 | 4,9500 | 4,9000 | 4,9100 | %-0,81 |
| 02.03.2017 | 5,0000 | 5,0500 | 4,9500 | 4,9500 | %-0,80 |
| 01.03.2017 | 4,9600 | 5,0000 | 4,9500 | 4,9900 | %1,01 |