Ağustos 2016 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 5,2900 | 5,3900 | 5,1600 | 5,1600 | %-1,71 |
| 30.08.2016 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | %0,00 |
| 29.08.2016 | 5,1400 | 5,3200 | 5,1300 | 5,2500 | %1,74 |
| 26.08.2016 | 5,1700 | 5,2100 | 5,1300 | 5,1600 | %0,00 |
| 25.08.2016 | 5,1900 | 5,2400 | 5,1600 | 5,1600 | %-0,19 |
| 24.08.2016 | 5,2300 | 5,2300 | 5,1200 | 5,1700 | %-2,45 |
| 23.08.2016 | 5,3600 | 5,3900 | 5,3000 | 5,3000 | %-0,56 |
| 22.08.2016 | 5,2700 | 5,3300 | 5,2500 | 5,3300 | %0,76 |
| 19.08.2016 | 5,3200 | 5,3400 | 5,2600 | 5,2900 | %-0,19 |
| 18.08.2016 | 5,4200 | 5,4200 | 5,2500 | 5,3000 | %-3,64 |
| 17.08.2016 | 5,5300 | 5,5700 | 5,4700 | 5,5000 | %0,00 |
| 16.08.2016 | 5,7800 | 5,7800 | 5,5000 | 5,5000 | %-3,85 |
| 15.08.2016 | 5,6200 | 5,7400 | 5,6200 | 5,7200 | %2,69 |
| 12.08.2016 | 5,5700 | 5,6200 | 5,5200 | 5,5700 | %0,54 |
| 11.08.2016 | 5,6000 | 5,6500 | 5,4800 | 5,5400 | %2,21 |
| 10.08.2016 | 5,5100 | 5,5100 | 5,4100 | 5,4200 | %-1,09 |
| 09.08.2016 | 5,4100 | 5,5500 | 5,4000 | 5,4800 | %1,11 |
| 08.08.2016 | 5,4400 | 5,4600 | 5,3900 | 5,4200 | %1,88 |
| 05.08.2016 | 5,4100 | 5,4700 | 5,3200 | 5,3200 | %-0,93 |
| 04.08.2016 | 5,3100 | 5,4000 | 5,3100 | 5,3700 | %1,32 |
| 03.08.2016 | 5,4200 | 5,4700 | 5,2900 | 5,3000 | %-2,75 |
| 02.08.2016 | 5,4700 | 5,4900 | 5,4000 | 5,4500 | %-0,37 |
| 01.08.2016 | 5,5000 | 5,5500 | 5,4600 | 5,4700 | %0,55 |