Haziran 2016 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 5,5800 | 5,7100 | 5,5800 | 5,6900 | %1,97 |
| 29.06.2016 | 5,5600 | 5,6400 | 5,5500 | 5,5800 | %0,18 |
| 28.06.2016 | 5,4900 | 5,6200 | 5,4900 | 5,5700 | %2,20 |
| 27.06.2016 | 5,4400 | 5,5100 | 5,4300 | 5,4500 | %0,00 |
| 24.06.2016 | 5,3600 | 5,4800 | 5,3500 | 5,4500 | %-3,54 |
| 23.06.2016 | 5,6500 | 5,7000 | 5,6100 | 5,6500 | %0,71 |
| 22.06.2016 | 5,6800 | 5,7100 | 5,6000 | 5,6100 | %-0,88 |
| 21.06.2016 | 5,7200 | 5,7500 | 5,6300 | 5,6600 | %-0,88 |
| 20.06.2016 | 5,6600 | 5,7200 | 5,6100 | 5,7100 | %2,51 |
| 17.06.2016 | 5,6000 | 5,6200 | 5,5200 | 5,5700 | %0,91 |
| 16.06.2016 | 5,7000 | 5,7600 | 5,5200 | 5,5200 | %-3,66 |
| 15.06.2016 | 5,6700 | 5,7300 | 5,6400 | 5,7300 | %2,32 |
| 14.06.2016 | 5,4700 | 5,6300 | 5,4300 | 5,6000 | %2,00 |
| 13.06.2016 | 5,4400 | 5,5000 | 5,2900 | 5,4900 | %-0,36 |
| 10.06.2016 | 5,5800 | 5,6300 | 5,4900 | 5,5100 | %-0,90 |
| 09.06.2016 | 5,7500 | 5,7800 | 5,5200 | 5,5600 | %-4,63 |
| 08.06.2016 | 5,7600 | 5,9000 | 5,6900 | 5,8300 | %1,22 |
| 07.06.2016 | 5,5700 | 5,8000 | 5,5700 | 5,7600 | %3,78 |
| 06.06.2016 | 5,4200 | 5,5700 | 5,4200 | 5,5500 | %2,97 |
| 03.06.2016 | 5,4200 | 5,4400 | 5,3500 | 5,3900 | %-0,19 |
| 02.06.2016 | 5,4200 | 5,4600 | 5,3900 | 5,4000 | %0,00 |
| 01.06.2016 | 5,3900 | 5,4400 | 5,3700 | 5,4000 | %0,75 |