Mayıs 2016 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 5,3300 | 5,4100 | 5,3000 | 5,3600 | %0,94 |
| 30.05.2016 | 5,3100 | 5,3700 | 5,3000 | 5,3100 | %0,00 |
| 27.05.2016 | 5,3700 | 5,3800 | 5,3100 | 5,3100 | %-0,75 |
| 26.05.2016 | 5,3400 | 5,4000 | 5,3000 | 5,3500 | %-0,19 |
| 25.05.2016 | 5,4800 | 5,4900 | 5,3400 | 5,3600 | %-1,83 |
| 24.05.2016 | 5,3100 | 5,5000 | 5,2800 | 5,4600 | %2,63 |
| 23.05.2016 | 5,3000 | 5,3700 | 5,2800 | 5,3200 | %0,76 |
| 20.05.2016 | 5,2700 | 5,3900 | 5,2700 | 5,2800 | %0,57 |
| 19.05.2016 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | %0,00 |
| 18.05.2016 | 5,1500 | 5,3300 | 5,1100 | 5,2500 | %1,35 |
| 17.05.2016 | 5,1400 | 5,1900 | 5,1200 | 5,1800 | %1,57 |
| 16.05.2016 | 5,1600 | 5,2000 | 5,0600 | 5,1000 | %0,39 |
| 13.05.2016 | 5,0700 | 5,2000 | 5,0500 | 5,0800 | %-0,59 |
| 12.05.2016 | 5,2400 | 5,2500 | 5,1000 | 5,1100 | %-2,29 |
| 11.05.2016 | 5,0800 | 5,2300 | 5,0000 | 5,2300 | %3,16 |
| 10.05.2016 | 5,2200 | 5,2300 | 5,0600 | 5,0700 | %-2,50 |
| 09.05.2016 | 5,2500 | 5,3200 | 5,2000 | 5,2000 | %-0,95 |
| 06.05.2016 | 5,2400 | 5,3500 | 5,1300 | 5,2500 | %0,77 |
| 05.05.2016 | 4,9800 | 5,2600 | 4,8700 | 5,2100 | %1,76 |
| 04.05.2016 | 5,2400 | 5,2600 | 5,1000 | 5,1200 | %-2,48 |
| 03.05.2016 | 5,5600 | 5,5800 | 5,2300 | 5,2500 | %-5,23 |
| 02.05.2016 | 5,7300 | 5,7500 | 5,5300 | 5,5400 | %-3,15 |