Amerikan Doları 50,0466 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Nisan 2016 Gubre Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20165,77005,80005,70005,7200%-0,52
28.04.20165,78005,82005,72005,7500%0,00
27.04.20165,90005,94005,75005,7500%-2,38
26.04.20165,95005,95005,86005,8900%-0,67
25.04.20165,89005,97005,82005,9300%1,02
22.04.20166,04006,05005,84005,8700%-2,65
21.04.20166,13006,19005,94006,0300%-0,99
20.04.20166,34006,36006,04006,0900%-4,09
19.04.20166,42006,42006,34006,3500%-0,63
18.04.20166,30006,43006,29006,3900%1,27
15.04.20166,40006,41006,27006,3100%-0,94
14.04.20166,32006,43006,32006,3700%1,11
13.04.20166,23006,31006,21006,3000%1,78
12.04.20166,30006,34006,15006,1900%-1,75
11.04.20166,21006,31006,20006,3000%1,61
08.04.20166,23006,25006,17006,2000%0,16
07.04.20166,10006,22006,10006,1900%2,82
06.04.20166,10006,14006,02006,0200%-0,82
05.04.20166,05006,15006,03006,0700%0,17
04.04.20166,03006,09006,01006,0600%1,34
01.04.20166,05006,09005,96005,9800%-1,48