Şubat 2016 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 5,3400 | 5,4700 | 5,3300 | 5,4600 | %2,06 |
| 26.02.2016 | 5,1700 | 5,4400 | 5,1700 | 5,3500 | %4,49 |
| 25.02.2016 | 5,0900 | 5,1400 | 5,0600 | 5,1200 | %1,19 |
| 24.02.2016 | 5,2600 | 5,2600 | 5,0300 | 5,0600 | %-3,07 |
| 23.02.2016 | 5,2100 | 5,3400 | 5,2000 | 5,2200 | %0,77 |
| 22.02.2016 | 5,1000 | 5,1900 | 5,0900 | 5,1800 | %2,98 |
| 19.02.2016 | 5,0100 | 5,1600 | 5,0000 | 5,0300 | %0,60 |
| 18.02.2016 | 5,0600 | 5,1000 | 4,9800 | 5,0000 | %-1,19 |
| 17.02.2016 | 4,9800 | 5,0600 | 4,9000 | 5,0600 | %1,61 |
| 16.02.2016 | 5,1000 | 5,1200 | 4,9800 | 4,9800 | %-1,19 |
| 15.02.2016 | 5,2100 | 5,2200 | 4,9500 | 5,0400 | %-3,08 |
| 12.02.2016 | 5,2700 | 5,3200 | 5,1900 | 5,2000 | %-0,57 |
| 11.02.2016 | 5,2900 | 5,3400 | 5,2000 | 5,2300 | %-2,61 |
| 10.02.2016 | 5,4100 | 5,4600 | 5,3500 | 5,3700 | %-0,19 |
| 09.02.2016 | 5,4900 | 5,5300 | 5,3400 | 5,3800 | %-2,18 |
| 08.02.2016 | 5,4800 | 5,6200 | 5,4800 | 5,5000 | %0,73 |
| 05.02.2016 | 5,4400 | 5,5700 | 5,4400 | 5,4600 | %0,37 |
| 04.02.2016 | 5,4900 | 5,5100 | 5,4300 | 5,4400 | %0,00 |
| 03.02.2016 | 5,4800 | 5,5200 | 5,4300 | 5,4400 | %-0,91 |
| 02.02.2016 | 5,5500 | 5,6600 | 5,4900 | 5,4900 | %-0,54 |
| 01.02.2016 | 5,5800 | 5,5800 | 5,4000 | 5,5200 | %-1,08 |