Amerikan Doları 50,0399 %0,04Euro 56,3626 %0,34Gram Altın 6.659,50 %1,43Ons Altın 4.126,60 %1,61Brent Petrol 94,1050 %-1,13EUR/USD 1,1264 %0,30Bitcoin 80.612,81 %0,59Ethereum 2.429,90 %0,37

Ekim 2015 Gubre Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20156,46006,59006,43006,5900%1,85
29.10.20156,47006,47006,47006,4700%0,00
28.10.20156,59006,64006,36006,4700%-0,46
27.10.20156,56006,63006,43006,5000%-1,66
26.10.20156,81006,83006,55006,6100%-3,22
23.10.20156,93006,96006,80006,8300%-1,01
22.10.20156,90007,05006,87006,9000%1,62
21.10.20156,74006,83006,67006,7900%2,41
20.10.20156,66006,69006,60006,6300%0,00
19.10.20156,62006,69006,60006,6300%3,92
16.10.20156,64006,65006,38006,3800%-4,06
15.10.20156,76006,77006,65006,6500%-0,30
14.10.20156,68006,70006,67006,6700%0,60
13.10.20156,72006,74006,60006,6300%-0,60
12.10.20156,73006,75006,67006,6700%-0,30
09.10.20156,65006,79006,65006,6900%1,06
08.10.20156,59006,70006,57006,6200%-1,05
07.10.20156,78006,79006,63006,6900%4,86
06.10.20156,37006,39006,31006,3800%3,07
05.10.20156,21006,23006,16006,1900%-1,43
02.10.20156,33006,39006,27006,2800%-1,26
01.10.20156,36006,39006,31006,3600%0,32