Amerikan Doları 50,0418 %0,05Euro 56,3689 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,46 %1,63Brent Petrol 94,0579 %-1,18EUR/USD 1,1265 %0,31Bitcoin 80.473,32 %0,42Ethereum 2.425,76 %0,20

Mart 2015 Gubre Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20156,16006,16006,16006,1600%0,00
30.03.20156,19006,23006,16006,1600%1,32
27.03.20156,09006,12006,04006,0800%-1,46
26.03.20156,16006,19006,13006,1700%-2,06
25.03.20156,32006,38006,27006,3000%1,29
24.03.20156,19006,23006,12006,2200%-0,48
23.03.20156,25006,27006,22006,2500%0,16
20.03.20156,22006,26006,20006,2400%0,65
19.03.20156,26006,31006,20006,2000%-0,64
18.03.20156,21006,32006,17006,2400%-0,16
17.03.20155,98006,25005,98006,2500%3,82
16.03.20155,83006,04005,82006,0200%6,74
13.03.20155,80005,89005,63005,6400%-6,78
12.03.20156,17006,17006,02006,0500%-1,94
11.03.20156,21006,28006,11006,1700%-1,59
10.03.20156,25006,33006,11006,2700%-0,63
09.03.20156,37006,40006,31006,3100%-1,25
06.03.20156,26006,49006,25006,3900%2,73
05.03.20156,15006,22006,10006,2200%-0,32
04.03.20156,25006,31006,20006,2400%0,00
03.03.20156,08006,24006,06006,2400%2,30
02.03.20156,24006,24006,06006,1000%-2,87