Mart 2014 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 3,7700 | 3,7800 | 3,7400 | 3,7800 | %1,61 |
| 28.03.2014 | 3,7500 | 3,7700 | 3,7200 | 3,7200 | %0,27 |
| 27.03.2014 | 3,7500 | 3,8100 | 3,7100 | 3,7100 | %0,27 |
| 26.03.2014 | 3,6600 | 3,7000 | 3,6600 | 3,7000 | %3,06 |
| 25.03.2014 | 3,5600 | 3,6100 | 3,5600 | 3,5900 | %1,70 |
| 24.03.2014 | 3,6400 | 3,6400 | 3,5300 | 3,5300 | %-3,81 |
| 21.03.2014 | 3,6800 | 3,7000 | 3,6600 | 3,6700 | %-1,61 |
| 20.03.2014 | 3,7700 | 3,7900 | 3,7300 | 3,7300 | %-2,36 |
| 19.03.2014 | 3,8700 | 3,9100 | 3,8000 | 3,8200 | %3,52 |
| 18.03.2014 | 3,6500 | 3,7000 | 3,6300 | 3,6900 | %1,65 |
| 17.03.2014 | 3,6300 | 3,6500 | 3,6200 | 3,6300 | %0,83 |
| 14.03.2014 | 3,6000 | 3,6500 | 3,6000 | 3,6000 | %-1,37 |
| 13.03.2014 | 3,6800 | 3,6800 | 3,6500 | 3,6500 | %-0,27 |
| 12.03.2014 | 3,6700 | 3,6800 | 3,6400 | 3,6600 | %0,27 |
| 11.03.2014 | 3,6500 | 3,7000 | 3,6500 | 3,6500 | %0,00 |
| 10.03.2014 | 3,6800 | 3,7300 | 3,6500 | 3,6500 | %0,00 |
| 07.03.2014 | 3,7300 | 3,7300 | 3,6500 | 3,6500 | %-2,14 |
| 06.03.2014 | 3,6600 | 3,7700 | 3,6400 | 3,7300 | %1,91 |
| 05.03.2014 | 3,6600 | 3,6800 | 3,6400 | 3,6600 | %0,83 |
| 04.03.2014 | 3,6200 | 3,6400 | 3,6000 | 3,6300 | %6,76 |
| 03.03.2014 | 3,4100 | 3,4200 | 3,3700 | 3,4000 | %-1,45 |