Ağustos 2012 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 3,3375 | 3,4000 | 3,3250 | 3,3375 | %-1,48 |
| 30.08.2012 | 3,3875 | 3,3875 | 3,3875 | 3,3875 | %0,00 |
| 29.08.2012 | 3,3875 | 3,4125 | 3,3500 | 3,3875 | %-1,81 |
| 28.08.2012 | 3,4500 | 3,5500 | 3,4500 | 3,4500 | %-2,13 |
| 27.08.2012 | 3,5250 | 3,5750 | 3,5250 | 3,5250 | %-0,70 |
| 24.08.2012 | 3,5500 | 3,5625 | 3,5375 | 3,5500 | %0,00 |
| 23.08.2012 | 3,5500 | 3,5875 | 3,5375 | 3,5500 | %-0,70 |
| 22.08.2012 | 3,5750 | 3,5875 | 3,4625 | 3,5750 | %2,14 |
| 21.08.2012 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 20.08.2012 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 17.08.2012 | 3,5000 | 3,5125 | 3,4375 | 3,5000 | %1,82 |
| 16.08.2012 | 3,4375 | 3,5000 | 3,4250 | 3,4375 | %-0,36 |
| 15.08.2012 | 3,4500 | 3,6125 | 3,4375 | 3,4500 | %-3,50 |
| 14.08.2012 | 3,5750 | 3,6750 | 3,4750 | 3,5750 | %-1,04 |
| 13.08.2012 | 3,6125 | 3,7250 | 3,6125 | 3,6125 | %-2,36 |
| 10.08.2012 | 3,7000 | 3,7250 | 3,6750 | 3,7000 | %0,00 |
| 09.08.2012 | 3,7000 | 3,7375 | 3,6625 | 3,7000 | %-1,33 |
| 08.08.2012 | 3,7500 | 3,7500 | 3,6875 | 3,7500 | %1,01 |
| 07.08.2012 | 3,7125 | 3,7875 | 3,7000 | 3,7125 | %0,34 |
| 06.08.2012 | 3,7000 | 3,7875 | 3,7000 | 3,7000 | %-1,33 |
| 03.08.2012 | 3,7500 | 3,7750 | 3,7000 | 3,7500 | %1,35 |
| 02.08.2012 | 3,7000 | 3,7250 | 3,6500 | 3,7000 | %0,00 |
| 01.08.2012 | 3,7000 | 3,7250 | 3,6875 | 3,7000 | %-0,67 |