Temmuz 2012 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 3,7250 | 3,7250 | 3,6500 | 3,7250 | %1,71 |
| 30.07.2012 | 3,6625 | 3,6875 | 3,6250 | 3,6625 | %-0,34 |
| 27.07.2012 | 3,6750 | 3,6875 | 3,6125 | 3,6750 | %1,73 |
| 26.07.2012 | 3,6125 | 3,6250 | 3,5500 | 3,6125 | %1,76 |
| 25.07.2012 | 3,5500 | 3,5625 | 3,5250 | 3,5500 | %0,00 |
| 24.07.2012 | 3,5500 | 3,5500 | 3,4500 | 3,5500 | %2,53 |
| 23.07.2012 | 3,4625 | 3,4750 | 3,3875 | 3,4625 | %-0,72 |
| 20.07.2012 | 3,4875 | 3,5500 | 3,4625 | 3,4875 | %0,00 |
| 19.07.2012 | 3,4875 | 3,5125 | 3,4625 | 3,4875 | %0,72 |
| 18.07.2012 | 3,4625 | 3,4750 | 3,3875 | 3,4625 | %2,21 |
| 17.07.2012 | 3,3875 | 3,5000 | 3,3750 | 3,3875 | %-2,17 |
| 16.07.2012 | 3,4625 | 3,5750 | 3,4625 | 3,4625 | %-2,46 |
| 13.07.2012 | 3,5500 | 3,5750 | 3,4750 | 3,5500 | %1,43 |
| 12.07.2012 | 3,5000 | 3,5625 | 3,4375 | 3,5000 | %-0,36 |
| 11.07.2012 | 3,5125 | 3,5250 | 3,3875 | 3,5125 | %3,69 |
| 10.07.2012 | 3,3875 | 3,4500 | 3,3375 | 3,3875 | %0,74 |
| 09.07.2012 | 3,3625 | 3,3625 | 3,2000 | 3,3625 | %4,26 |
| 06.07.2012 | 3,2250 | 3,2250 | 3,1750 | 3,2250 | %0,78 |
| 05.07.2012 | 3,2000 | 3,3000 | 3,1875 | 3,2000 | %-1,92 |
| 04.07.2012 | 3,2625 | 3,3375 | 3,2625 | 3,2625 | %-1,14 |
| 03.07.2012 | 3,3000 | 3,3125 | 3,1875 | 3,3000 | %3,12 |
| 02.07.2012 | 3,2000 | 3,2000 | 3,1375 | 3,2000 | %0,79 |