Mayıs 2012 Gubre Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 2,9750 | 2,9750 | 2,8875 | 2,9750 | %2,15 |
| 30.05.2012 | 2,9125 | 2,9375 | 2,8125 | 2,9125 | %2,19 |
| 29.05.2012 | 2,8500 | 2,8625 | 2,8125 | 2,8500 | %1,79 |
| 28.05.2012 | 2,8000 | 2,8375 | 2,7875 | 2,8000 | %0,00 |
| 25.05.2012 | 2,8000 | 2,8375 | 2,7250 | 2,8000 | %-0,44 |
| 24.05.2012 | 2,8125 | 2,8750 | 2,8000 | 2,8125 | %-1,32 |
| 23.05.2012 | 2,8500 | 2,8625 | 2,8250 | 2,8500 | %-0,44 |
| 22.05.2012 | 2,8625 | 2,8750 | 2,8250 | 2,8625 | %2,23 |
| 21.05.2012 | 2,8000 | 2,9000 | 2,7875 | 2,8000 | %-2,18 |
| 18.05.2012 | 2,8625 | 2,9375 | 2,8500 | 2,8625 | %-2,97 |
| 17.05.2012 | 2,9500 | 3,0625 | 2,9250 | 2,9500 | %-2,88 |
| 16.05.2012 | 3,0375 | 3,0500 | 3,0125 | 3,0375 | %-0,82 |
| 15.05.2012 | 3,0625 | 3,1500 | 3,0375 | 3,0625 | %-1,61 |
| 14.05.2012 | 3,1125 | 3,2625 | 3,0375 | 3,1125 | %1,22 |
| 11.05.2012 | 3,0750 | 3,0750 | 2,9750 | 3,0750 | %2,50 |
| 10.05.2012 | 3,0000 | 3,0125 | 2,9625 | 3,0000 | %1,69 |
| 09.05.2012 | 2,9500 | 3,0125 | 2,9375 | 2,9500 | %-0,42 |
| 08.05.2012 | 2,9625 | 3,0125 | 2,9500 | 2,9625 | %0,00 |
| 07.05.2012 | 2,9625 | 3,0000 | 2,9625 | 2,9625 | %-2,07 |
| 04.05.2012 | 3,0250 | 3,1000 | 3,0250 | 3,0250 | %-1,63 |
| 03.05.2012 | 3,0750 | 3,1250 | 3,0750 | 3,0750 | %-0,40 |
| 02.05.2012 | 3,0875 | 3,1750 | 3,0750 | 3,0875 | %0,41 |
| 01.05.2012 | 3,0750 | 3,0750 | 3,0750 | 3,0750 | %0,00 |